時価総額 $2.10T
-3.14%
ボリューム24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
硬貨
34.665
取引所
204
ライブ
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $82.00 | $81.75 | $82.06 | $81.84 | $745,722 | $9,850,532 |
| May-22 2026 | $81.89 | $81.08 | $81.89 | $81.31 | $761,791 | $9,836,356 |
| May-21 2026 | $81.35 | $80.48 | $81.89 | $80.84 | $773,549 | $9,777,499 |
| May-20 2026 | $80.79 | $78.53 | $80.79 | $78.85 | $768,240 | $9,708,281 |
| May-19 2026 | $80.24 | $78.92 | $80.53 | $80.53 | $768,793 | $9,642,560 |
| May-18 2026 | $80.87 | $79.59 | $81.05 | $80.47 | $787,943 | $9,717,891 |
| May-17 2026 | $80.45 | $80.44 | $80.47 | $80.45 | $758,689 | $9,646,679 |
| May-16 2026 | $80.44 | $80.42 | $80.47 | $80.42 | $758,380 | $9,644,836 |
| May-15 2026 | $80.41 | $80.41 | $82.29 | $82.20 | $779,262 | $9,641,957 |
| May-14 2026 | $83.19 | $82.41 | $83.53 | $82.80 | $761,934 | $9,976,149 |
| May-13 2026 | $82.79 | $80.96 | $84.14 | $81.00 | $772,257 | $9,928,091 |
| May-12 2026 | $81.33 | $80.88 | $84.23 | $84.11 | $759,517 | $9,745,327 |
| May-11 2026 | $84.14 | $83.25 | $85.05 | $85.05 | $771,598 | $10,081,745 |
| May-10 2026 | $83.40 | $83.10 | $83.63 | $83.52 | $752,256 | $9,993,828 |
| May-09 2026 | $83.37 | $83.11 | $83.63 | $83.43 | $753,714 | $9,990,003 |