Market Cap $2.79T
-2.62%
Volume 24h $167.57B
-28.44%
BTC % 56.55%
-0.24%
ETH % 9.58%
0%
Coins
34.639
+8
Exchanges
885
Last update
2 Minutes ago
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $80.41 | $80.41 | $82.29 | $82.20 | $779,262 | $9,641,957 |
| May-14 2026 | $83.19 | $82.41 | $83.53 | $82.80 | $761,934 | $9,976,149 |
| May-13 2026 | $82.79 | $80.96 | $84.14 | $81.00 | $772,257 | $9,928,091 |
| May-12 2026 | $81.33 | $80.88 | $84.23 | $84.11 | $759,517 | $9,745,327 |
| May-11 2026 | $84.14 | $83.25 | $85.05 | $85.05 | $771,598 | $10,081,745 |
| May-10 2026 | $83.40 | $83.10 | $83.63 | $83.52 | $752,256 | $9,993,828 |
| May-09 2026 | $83.37 | $83.11 | $83.63 | $83.43 | $753,714 | $9,990,003 |
| May-08 2026 | $83.61 | $82.82 | $83.61 | $82.90 | $751,491 | $10,019,081 |
| May-07 2026 | $83.13 | $82.81 | $83.76 | $83.25 | $759,191 | $9,960,968 |
| May-06 2026 | $82.69 | $81.63 | $83.65 | $82.19 | $775,465 | $9,908,533 |
| May-05 2026 | $81.24 | $79.26 | $81.66 | $79.35 | $752,907 | $9,735,093 |
| May-04 2026 | $79.34 | $78.75 | $80.62 | $79.28 | $774,451 | $9,506,251 |
| May-03 2026 | $79.74 | $79.61 | $79.76 | $79.76 | $752,122 | $9,549,161 |
| May-02 2026 | $79.74 | $79.62 | $79.81 | $79.77 | $744,556 | $9,549,960 |
| May-01 2026 | $79.83 | $78.53 | $80.05 | $78.53 | $780,967 | $9,560,107 |