Market Cap $2.79T
0.13%
Volume 24h $193.57B
-35.71%
BTC % 55.86%
0.17%
ETH % 10.03%
-0.1%
Coins
34.531
Exchanges
885
Last update
1 minute ago
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $78.72 | $78.41 | $78.81 | $78.52 | $644,633 | $9,428,534 |
| Apr-24 2026 | $78.40 | $77.39 | $79.24 | $77.39 | $645,212 | $9,389,244 |
| Apr-23 2026 | $76.89 | $76.89 | $78.60 | $78.46 | $646,906 | $9,208,518 |
| Apr-22 2026 | $78.47 | $77.72 | $78.52 | $78.03 | $645,121 | $9,398,718 |
| Apr-21 2026 | $78.02 | $77.74 | $78.32 | $78.16 | $647,153 | $9,343,651 |
| Apr-20 2026 | $78.34 | $77.52 | $78.63 | $77.98 | $645,295 | $9,382,640 |
| Apr-19 2026 | $78.69 | $78.62 | $78.71 | $78.64 | $643,973 | $9,423,923 |
| Apr-18 2026 | $78.67 | $78.60 | $78.69 | $78.60 | $646,854 | $9,421,297 |
| Apr-17 2026 | $78.72 | $76.75 | $79.62 | $77.54 | $653,765 | $9,427,727 |
| Apr-16 2026 | $77.57 | $76.84 | $77.69 | $76.84 | $648,580 | $9,291,360 |
| Apr-15 2026 | $77.21 | $76.18 | $77.40 | $77.34 | $655,735 | $9,250,013 |
| Apr-14 2026 | $77.19 | $75.78 | $77.33 | $75.80 | $645,838 | $9,238,728 |
| Apr-13 2026 | $75.27 | $74.03 | $76.43 | $74.54 | $661,614 | $9,008,930 |
| Apr-12 2026 | $74.97 | $74.73 | $75.08 | $75.08 | $644,070 | $8,983,184 |
| Apr-11 2026 | $75.01 | $74.73 | $75.11 | $74.97 | $644,842 | $8,988,256 |