時価総額 $2.73T
1.07%
ボリューム24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
硬貨
34.490
+5
取引所
885
最後の更新
11 秒 前
Superform (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.06639 | $0.065075 | $0.06639 | $0.065075 | $3,048,064 | $9,243,173 |
| Apr-14 2026 | $0.064389 | $0.06388 | $0.064864 | $0.064635 | $5,347,448 | $8,964,569 |
| Apr-13 2026 | $0.064564 | $0.063749 | $0.065628 | $0.065628 | $5,238,295 | $8,988,981 |
| Apr-12 2026 | $0.065629 | $0.065629 | $0.067671 | $0.067524 | $6,685,272 | $9,137,188 |
| Apr-11 2026 | $0.067491 | $0.067391 | $0.070949 | $0.070429 | $4,249,327 | $9,396,411 |
| Apr-10 2026 | $0.07031 | $0.07031 | $0.075425 | $0.071145 | $5,213,927 | $9,788,975 |
| Apr-09 2026 | $0.071209 | $0.070491 | $0.071935 | $0.071646 | $9,172,824 | $9,914,164 |
| Apr-08 2026 | $0.070547 | $0.070547 | $0.077872 | $0.07554 | $10,840,306 | $9,821,923 |
| Apr-07 2026 | $0.075206 | $0.067001 | $0.07844 | $0.068218 | $18,976,132 | $10,470,554 |
| Apr-06 2026 | $0.068564 | $0.059729 | $0.074921 | $0.059729 | $14,022,950 | $9,545,787 |
| Apr-05 2026 | $0.059454 | $0.053317 | $0.062242 | $0.054122 | $12,067,248 | $8,277,571 |
| Apr-04 2026 | $0.054181 | $0.054179 | $0.057692 | $0.057387 | $9,027,902 | $7,543,333 |
| Apr-03 2026 | $0.057411 | $0.055741 | $0.057559 | $0.055741 | $13,454,462 | $7,993,150 |
| Apr-02 2026 | $0.055684 | $0.054945 | $0.058019 | $0.058019 | $9,832,549 | $7,752,586 |
| Apr-01 2026 | $0.058146 | $0.058146 | $0.060771 | $0.060132 | $10,761,994 | $8,095,379 |