時価総額 $2.85T
-0.53%
ボリューム24h $298.96B
0.91%
BTC % 56.81%
-0.33%
ETH % 9.83%
-1.83%
硬貨
34.593
+4
取引所
885
最後の更新
7 秒 前
Superform (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.122083 | $0.116945 | $0.126469 | $0.121247 | $5,106,358 | $21,501,241 |
| May-05 2026 | $0.1193 | $0.108254 | $0.122286 | $0.122286 | $4,251,423 | $22,170,168 |
| May-04 2026 | $0.122085 | $0.119886 | $0.139419 | $0.139419 | $9,781,341 | $22,687,833 |
| May-03 2026 | $0.138837 | $0.137631 | $0.147052 | $0.143573 | $4,720,285 | $19,329,497 |
| May-02 2026 | $0.141697 | $0.135669 | $0.157907 | $0.136013 | $3,852,731 | $19,727,711 |
| May-01 2026 | $0.141488 | $0.116229 | $0.168537 | $0.119206 | $10,061,178 | $19,698,647 |
| Apr-30 2026 | $0.120529 | $0.097683 | $0.129055 | $0.10794 | $4,945,762 | $16,780,685 |
| Apr-29 2026 | $0.105732 | $0.094165 | $0.132901 | $0.094165 | $6,720,113 | $14,720,481 |
| Apr-28 2026 | $0.094409 | $0.078086 | $0.104157 | $0.078086 | $4,745,573 | $13,144,169 |
| Apr-27 2026 | $0.078048 | $0.077147 | $0.08597 | $0.079921 | $7,513,573 | $10,866,280 |
| Apr-26 2026 | $0.079569 | $0.069915 | $0.082866 | $0.069915 | $5,408,468 | $11,078,036 |
| Apr-25 2026 | $0.068041 | $0.067195 | $0.072051 | $0.067195 | $2,976,673 | $9,473,012 |
| Apr-24 2026 | $0.065856 | $0.064844 | $0.066396 | $0.065034 | $8,386,490 | $9,168,820 |
| Apr-23 2026 | $0.063082 | $0.061675 | $0.063082 | $0.062375 | $3,369,972 | $8,782,616 |
| Apr-22 2026 | $0.062601 | $0.061237 | $0.063057 | $0.061273 | $4,557,420 | $8,715,668 |