시가총액 $2.21T
-3.11%
볼륨 24시간 $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
코인
34.665
거래소
204
실시간
Superform (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Superform (UP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 103 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.11892 | $0.11268 | $0.121666 | $0.121666 | $15,838,358 | $22,818,006 |
| May-22 2026 | $0.122741 | $0.122741 | $0.129644 | $0.125273 | $15,890,694 | $23,551,148 |
| May-21 2026 | $0.122792 | $0.122496 | $0.130974 | $0.130974 | $12,850,971 | $23,560,994 |
| May-20 2026 | $0.127156 | $0.12097 | $0.139548 | $0.12097 | $19,584,960 | $24,398,290 |
| May-19 2026 | $0.118962 | $0.116804 | $0.122163 | $0.122163 | $7,300,992 | $22,826,175 |
| May-18 2026 | $0.122704 | $0.119296 | $0.127959 | $0.127959 | $14,917,286 | $23,544,122 |
| May-17 2026 | $0.136623 | $0.135791 | $0.145723 | $0.145723 | $5,554,485 | $26,214,861 |
| May-16 2026 | $0.143015 | $0.133553 | $0.147792 | $0.147792 | $7,484,138 | $27,441,290 |
| May-15 2026 | $0.150748 | $0.14766 | $0.171831 | $0.171831 | $17,084,369 | $28,925,071 |
| May-14 2026 | $0.169755 | $0.164283 | $0.202341 | $0.187932 | $52,279,303 | $32,572,167 |
| May-13 2026 | $0.192972 | $0.146157 | $0.290602 | $0.146157 | $154,164,777 | $37,026,940 |
| May-12 2026 | $0.149269 | $0.120991 | $0.155616 | $0.12452 | $6,469,985 | $26,289,302 |
| May-11 2026 | $0.125597 | $0.123248 | $0.149668 | $0.139785 | $6,643,949 | $22,120,078 |
| May-10 2026 | $0.136997 | $0.135767 | $0.14265 | $0.140253 | $5,454,116 | $24,127,908 |
| May-09 2026 | $0.140976 | $0.137596 | $0.148833 | $0.137596 | $3,457,393 | $24,828,653 |