시가총액 $2.72T
4.16%
볼륨 24시간 $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
코인
34.484
+2
거래소
885
마지막 업데이트
14 초 전에
Superform (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.065629 | $0.065629 | $0.067671 | $0.067524 | $6,685,272 | $9,137,188 |
| Apr-11 2026 | $0.067491 | $0.067391 | $0.070949 | $0.070429 | $4,249,327 | $9,396,411 |
| Apr-10 2026 | $0.07031 | $0.07031 | $0.075425 | $0.071145 | $5,213,927 | $9,788,975 |
| Apr-09 2026 | $0.071209 | $0.070491 | $0.071935 | $0.071646 | $9,172,824 | $9,914,164 |
| Apr-08 2026 | $0.070547 | $0.070547 | $0.077872 | $0.07554 | $10,840,306 | $9,821,923 |
| Apr-07 2026 | $0.075206 | $0.067001 | $0.07844 | $0.068218 | $18,976,132 | $10,470,554 |
| Apr-06 2026 | $0.068564 | $0.059729 | $0.074921 | $0.059729 | $14,022,950 | $9,545,787 |
| Apr-05 2026 | $0.059454 | $0.053317 | $0.062242 | $0.054122 | $12,067,248 | $8,277,571 |
| Apr-04 2026 | $0.054181 | $0.054179 | $0.057692 | $0.057387 | $9,027,902 | $7,543,333 |
| Apr-03 2026 | $0.057411 | $0.055741 | $0.057559 | $0.055741 | $13,454,462 | $7,993,150 |
| Apr-02 2026 | $0.055684 | $0.054945 | $0.058019 | $0.058019 | $9,832,549 | $7,752,586 |
| Apr-01 2026 | $0.058146 | $0.058146 | $0.060771 | $0.060132 | $10,761,994 | $8,095,379 |
| Mar-31 2026 | $0.060055 | $0.057388 | $0.061443 | $0.057388 | $10,517,962 | $8,361,157 |
| Mar-30 2026 | $0.057269 | $0.057086 | $0.059676 | $0.059318 | $13,664,267 | $7,973,301 |
| Mar-29 2026 | $0.05924 | $0.05924 | $0.061892 | $0.061336 | $9,220,930 | $8,247,734 |