時価総額 $2.86T
-0.27%
ボリューム24h $175.56B
-15.83%
BTC % 56.64%
0.28%
ETH % 9.66%
-1.65%
硬貨
34.616
+7
取引所
885
最後の更新
3 分 前
Solomon (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.661465 | $0.661465 | $0.670614 | $0.670614 | - | $8,532,885 |
| May-10 2026 | $0.670044 | $0.654145 | $0.671157 | $0.654145 | $919 | $8,643,559 |
| May-09 2026 | $0.654145 | $0.654145 | $0.677527 | $0.675787 | - | $8,438,453 |
| May-08 2026 | $0.675709 | $0.674456 | $0.701348 | $0.699919 | - | $8,716,636 |
| May-07 2026 | $0.69641 | $0.687393 | $0.701274 | $0.697956 | - | $8,983,674 |
| May-06 2026 | $0.697956 | $0.653635 | $0.708747 | $0.708324 | $7,089 | $9,003,612 |
| May-05 2026 | $0.708324 | $0.699938 | $0.71878 | $0.69994 | $706 | $9,137,362 |
| May-04 2026 | $0.695394 | $0.690343 | $0.711376 | $0.701058 | - | $8,970,562 |
| May-03 2026 | $0.701066 | $0.695209 | $0.709296 | $0.695209 | - | $9,043,741 |
| May-02 2026 | $0.698038 | $0.679913 | $0.698038 | $0.682176 | $856 | $9,004,670 |
| May-01 2026 | $0.682072 | $0.632214 | $0.682072 | $0.645621 | $4,368 | $8,798,711 |
| Apr-30 2026 | $0.645376 | $0.6433 | $0.655403 | $0.6433 | $1,367 | $8,325,332 |
| Apr-29 2026 | $0.6433 | $0.635818 | $0.647197 | $0.639424 | - | $8,298,558 |
| Apr-28 2026 | $0.639424 | $0.611326 | $0.639424 | $0.625017 | $623 | $8,248,561 |
| Apr-27 2026 | $0.625017 | $0.618416 | $0.630744 | $0.618416 | $7 | $8,062,702 |