時価総額 $2.76T
1.63%
ボリューム24h $276.72B
6.65%
BTC % 55.32%
0.38%
ETH % 10.16%
0.09%
硬貨
34.507
+6
取引所
885
最後の更新
2 分 前
Solomon (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.674205 | $0.668403 | $0.685704 | $0.685704 | - | $8,697,234 |
| Apr-19 2026 | $0.685871 | $0.685591 | $0.697635 | $0.685595 | $1,187 | $8,847,719 |
| Apr-18 2026 | $0.685632 | $0.685632 | $0.695979 | $0.69023 | - | $8,844,635 |
| Apr-17 2026 | $0.694471 | $0.689835 | $0.705697 | $0.69908 | $154 | $8,958,658 |
| Apr-16 2026 | $0.69908 | $0.687088 | $0.700546 | $0.698318 | - | $9,018,121 |
| Apr-15 2026 | $0.698318 | $0.672316 | $0.703772 | $0.685221 | $327 | $9,008,287 |
| Apr-14 2026 | $0.685213 | $0.68467 | $0.710256 | $0.703573 | - | $8,839,239 |
| Apr-13 2026 | $0.703438 | $0.692758 | $0.709686 | $0.708182 | $1,353 | $9,074,336 |
| Apr-12 2026 | $0.708182 | $0.705462 | $0.712921 | $0.705462 | - | $9,135,537 |
| Apr-11 2026 | $0.705462 | $0.693299 | $0.705462 | $0.693525 | - | $9,100,441 |
| Apr-10 2026 | $0.694152 | $0.694039 | $0.708666 | $0.69943 | - | $8,954,545 |
| Apr-09 2026 | $0.704485 | $0.693981 | $0.710137 | $0.708879 | $1,791 | $9,087,842 |
| Apr-08 2026 | $0.704619 | $0.687673 | $0.709019 | $0.687673 | $1,609 | $9,089,566 |
| Apr-07 2026 | $0.697481 | $0.678367 | $0.697481 | $0.678367 | $3,180 | $8,997,494 |
| Apr-06 2026 | $0.675206 | $0.674743 | $0.690382 | $0.685151 | $1,298 | $8,710,140 |