時価総額 $2.68T
-6.75%
ボリューム24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wrapped NXM
701
WNXM
|
$57.76 | $134.14 | 12-05-2021 |
1728
|
-56.94% | 132.22% |
|
||
| 702 |
MediBloc
702
MEDIB
|
$0.002486 | $0.352768 | 02-04-2021 |
1768
|
-99.30% | 14,090.62% |
|
||
| 703 |
Thena
703
THE
|
$0.215026 | $3.97 | 27-11-2024 |
433
|
-94.58% | 1,744.05% |
|
||
| 704 |
Limitless
704
LMTS
|
$0.199438 | $0.421196 | 26-10-2025 |
100
|
-52.65% | 111.19% |
|
||
| 705 |
Tokamak Network
705
TON
|
$0.598576 | $30.93 | 02-04-2021 |
1768
|
-98.06% | 5,067.64% |
|
||
| 706 |
SuperWalk
706
GRND
|
$0.036468 | $0.377748 | 26-02-2023 |
1073
|
-90.35% | 935.84% |
|
||
| 707 |
Taiko
707
TAIKO
|
$0.136442 | $3.13 | 06-06-2024 |
607
|
-95.64% | 2,192.44% |
|
||
| 708 |
Cheelee
708
CHEEL
|
$0.457879 | $22.45 | 22-07-2024 |
561
|
-97.96% | 4,803.47% |
|
||
| 709 |
Aevo
709
AEVO
|
$0.028398 | $3.80 | 28-03-2024 |
677
|
-99.25% | 13,269.56% |
|
||
| 710 |
DeFi Pulse Index
710
DPI
|
$46.48 | $1,728.22 | 25-04-2025 |
284
|
-97.31% | 3,618.24% |
|
||
| 711 |
Wrapped Matic
711
WMATIC
|
$0.107280 | $611,690.16 | 19-01-2022 |
1476
|
-100.00% | 570,182,791.32% |
|
||
| 712 |
Aergo
712
AERGO
|
$0.052782 | $0.694694 | 16-04-2025 |
293
|
-92.40% | 1,216.15% |
|
||
| 713 |
Universal ETH
713
UNIETH
|
$2,603.14 | $5,356.76 | 22-08-2025 |
165
|
-51.40% | 105.78% |
|
||
| 714 |
Cartesi
714
CTSI
|
$0.028579 | $1.75 | 09-05-2021 |
1731
|
-98.37% | 6,020.86% |
|
||
| 715 |
Aragon Court
715
ANJ
|
$0.200200 | $0.852840 | 12-05-2021 |
1728
|
-76.53% | 325.99% |
|
||
| 716 |
Prom / Prometeus
716
PROM
|
$1.4102 | $106.12 | 30-04-2021 |
1740
|
-98.67% | 7,425.15% |
|
||
| 717 |
QuarkChain
717
QKC
|
$0.003568 | $4.88 | 25-04-2021 |
1745
|
-99.93% | 136,682.50% |
|
||
| 718 |
Bitcoin Gold
718
BTG
|
$1.4667 | $539.72 | 23-10-2017 |
3025
|
-99.73% | 36,698.36% |
|
||
| 719 |
DIA
719
DIA
|
$0.214606 | $5.79 | 05-05-2021 |
1735
|
-96.30% | 2,600.04% |
|
||
| 720 |
Hippo Protocol
720
HP
|
$0.019904 | $0.059093 | 14-07-2025 |
204
|
-66.32% | 196.89% |
|
||
| 721 |
Chromia
721
CHR
|
$0.029934 | $1.4997 | 20-11-2021 |
1536
|
-98.00% | 4,910.02% |
|
||
| 722 |
Enso
722
ENSO
|
$1.2333 | $5.34 | 14-10-2025 |
112
|
-76.92% | 333.31% |
|
||
| 723 |
Global Commercial Business
723
GCB
|
$0.021019 | $0.339875 | 21-09-2024 |
500
|
-93.82% | 1,516.97% |
|
||
| 724 |
Hivemapper
724
HONEY
|
$0.004518 | $0.431502 | 07-12-2022 |
1154
|
-98.95% | 9,451.22% |
|
||
| 725 |
Titans Tap
725
TIT
|
$0.000816 | $0.023369 | 23-06-2025 |
225
|
-96.51% | 2,765.13% |
|
||
| 726 |
Small / Smooth Love Potion
726
SLP
|
$0.000684 | $0.419071 | 01-05-2021 |
1739
|
-99.84% | 61,126.40% |
|
||
| 727 |
Bifrost
727
BFC
|
$0.017984 | $0.794951 | 19-08-2021 |
1629
|
-97.74% | 4,320.25% |
|
||
| 728 |
Goatseus Maximus
728
GOAT
|
$0.024926 | $1.3547 | 17-11-2024 |
443
|
-98.16% | 5,334.67% |
|
||
| 729 |
Immunefi Foundation
729
IMU
|
$0.009965 | $0.012698 | 22-01-2026 |
12
|
-21.52% | 27.43% |
|
||
| 730 |
Landbox
730
LAND
|
$0.324402 | $11.76 | 09-04-2021 |
1761
|
-97.24% | 3,524.46% |
|
||
| 731 |
Coin98
731
C98
|
$0.024757 | $6.42 | 25-08-2021 |
1623
|
-99.61% | 25,817.12% |
|
||
| 732 |
Isiklar Coin
732
ISIKC
|
$0.247540 | $1.65 | 26-11-2021 |
1530
|
-84.97% | 565.41% |
|
||
| 733 |
Phala.Network
733
PHA
|
$0.029707 | $1.4094 | 15-05-2021 |
1725
|
-97.89% | 4,644.27% |
|
||
| 734 |
Baby Shark Universe
734
BSU
|
$0.146080 | $0.356780 | 29-09-2025 |
127
|
-59.06% | 144.24% |
|
||
| 735 |
Sapien
735
SAPIEN
|
$0.097847 | $0.462868 | 06-11-2025 |
89
|
-78.86% | 373.05% |
|
||
| 736 |
Wirex Token
736
WXT
|
$0.002425 | $0.064081 | 29-10-2019 |
2289
|
-96.22% | 2,542.10% |
|
||
| 737 |
Wrapped HBAR
737
WHBAR
|
$0.087752 | $0.301170 | 27-07-2025 |
191
|
-70.86% | 243.21% |
|
||
| 738 |
MAP Protocol
738
MAPP
|
$0.003891 | $0.249634 | 09-04-2021 |
1761
|
-98.44% | 6,315.19% |
|
||
| 739 |
AXIS Token
739
AXIS
|
$0.074848 | $0.120815 | 13-07-2021 |
1666
|
-38.05% | 61.42% |
|
||
| 740 |
sUSD
740
SUSD
|
$0.707926 | $2.36 | 16-11-2021 |
1540
|
-69.95% | 232.81% |
|
||
| 741 |
AdShares
741
ADS
|
$0.613919 | $1,548.86 | 19-01-2022 |
1476
|
-99.96% | 252,191.08% |
|
||
| 742 |
Savings crvUSD
742
SCRVUSD
|
$1.0794 | $1.0842 | 31-01-2026 |
3
|
-0.44% | 0.44% |
|
||
| 743 |
Gigachad
743
GIGA
|
$0.002544 | $0.095089 | 03-01-2025 |
396
|
-97.32% | 3,637.39% |
|
||
| 744 |
MetaMask USD
744
mUSD
|
$0.9996 | $1.0043 | 29-12-2025 |
36
|
-0.47% | 0.47% |
|
||
| 745 |
Ocean Protocol
745
OCEAN
|
$0.117771 | $1.94 | 10-04-2021 |
1760
|
-93.93% | 1,548.39% |
|
||
| 746 |
Pepecoin
746
PEPECOINORG
|
$0.000232 | $0.001979 | 09-12-2024 |
421
|
-88.29% | 753.68% |
|
||
| 747 |
Marlin
747
POND
|
$0.002843 | $0.384502 | 21-12-2020 |
1870
|
-99.26% | 13,424.26% |
|
||
| 748 |
Wayfinder
748
PROMPT
|
$0.057567 | $0.573500 | 12-04-2025 |
297
|
-89.96% | 896.23% |
|
||
| 749 |
Yala
749
YU
|
$0.280467 | $1.0011 | 26-08-2025 |
161
|
-71.98% | 256.92% |
|
||
| 750 |
Renzo
750
REZ
|
$0.003568 | $0.201516 | 04-05-2024 |
640
|
-98.23% | 5,548.21% |
|
34.187 モニターされる通貨 - ページ 15 の 684