時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
52 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ApolloX
701
APX
|
$0.083967 | $0.247285 | 26-12-2021 |
1354
|
-66.04% | 194.50% |
|
||
| 702 |
QuarkChain
702
QKC
|
$0.006951 | $4.88 | 25-04-2021 |
1599
|
-99.86% | 70,119.76% |
|
||
| 703 |
Wrapped Bera
703
WBERA
|
$2.38 | $9.09 | 02-03-2025 |
192
|
-73.80% | 281.71% |
|
||
| 704 |
Quantum Resistant Ledger
704
QRL
|
$0.712701 | $4.17 | 16-01-2018 |
2794
|
-82.92% | 485.42% |
|
||
| 705 |
Braintrust
705
BTRST
|
$0.199971 | $47.85 | 16-09-2021 |
1455
|
-99.58% | 23,829.99% |
|
||
| 706 |
Hamster Kombat
706
HMSTR
|
$0.000749 | $0.009079 | 26-09-2024 |
349
|
-91.75% | 1,111.72% |
|
||
| 707 |
DEAPcoin
707
DEP
|
$0.001602 | $0.092127 | 24-11-2021 |
1386
|
-98.26% | 5,649.05% |
|
||
| 708 |
Graphite Protocol
708
GP
|
$1.58 | $6.77 | 25-07-2025 |
47
|
-76.62% | 327.80% |
|
||
| 709 |
Vulcan Forged PYR
709
PYR
|
$1.0796 | $49.74 | 01-12-2021 |
1379
|
-97.83% | 4,507.01% |
|
||
| 710 |
Velodrome Finance
710
VELO
|
$0.052042 | $0.378686 | 28-03-2024 |
531
|
-86.26% | 627.66% |
|
||
| 711 |
SuperRare
711
RARE
|
$0.057592 | $3.79 | 11-10-2021 |
1430
|
-98.48% | 6,479.36% |
|
||
| 712 |
Just a chill guy
712
CHILLGUY
|
$0.047414 | $0.645478 | 27-11-2024 |
287
|
-92.65% | 1,261.37% |
|
||
| 713 |
Maverick Protocol
713
MAV
|
$0.068602 | $0.809329 | 02-03-2024 |
557
|
-91.52% | 1,079.75% |
|
||
| 714 |
KernelDAO
714
KERNEL
|
$0.210681 | $0.388650 | 14-04-2025 |
149
|
-45.79% | 84.47% |
|
||
| 715 |
PepeCoin
715
PEPECOIN
|
$0.435698 | $7.01 | 12-04-2024 |
516
|
-93.79% | 1,509.08% |
|
||
| 716 |
SKYAI
716
SKYAI
|
$0.046566 | $0.090363 | 14-05-2025 |
119
|
-48.47% | 94.06% |
|
||
| 717 |
Goldfinch
717
GFI
|
$0.561754 | $15.25 | 12-01-2022 |
1337
|
-96.32% | 2,614.14% |
|
||
| 718 |
sUSD
718
SUSD
|
$0.967408 | $2.36 | 16-11-2021 |
1394
|
-58.94% | 143.54% |
|
||
| 719 |
Klickl Token
719
KLK
|
$0.458087 | $0.625608 | 11-07-2025 |
61
|
-26.78% | 36.57% |
|
||
| 720 |
Resolv
720
RESOLV
|
$0.161670 | $0.395368 | 11-06-2025 |
91
|
-59.11% | 144.55% |
|
||
| 721 |
Matrixdock Gold
721
XAUM
|
$3,666.53 | $3,675.96 | 09-09-2025 |
1
|
-0.26% | 0.26% |
|
||
| 722 |
Gods Unchained
722
GODS
|
$0.115954 | $8.83 | 10-12-2021 |
1370
|
-98.69% | 7,510.99% |
|
||
| 723 |
Renzo
723
REZ
|
$0.011638 | $0.201516 | 04-05-2024 |
494
|
-94.22% | 1,631.57% |
|
||
| 724 |
Minswap
724
MIN
|
$0.025057 | $0.062723 | 03-12-2024 |
281
|
-60.05% | 150.32% |
|
||
| 725 |
NOW Token
725
NOW
|
$0.530971 | $0.531001 | 03-09-2025 |
7
|
-0.01% | 0.01% |
|
||
| 726 |
DeBridge
726
DBR
|
$0.023339 | $0.053810 | 22-12-2024 |
262
|
-56.63% | 130.56% |
|
||
| 727 |
AI Analysis Token
727
AIAT
|
$0.306006 | $0.914243 | 06-05-2024 |
492
|
-66.53% | 198.77% |
|
||
| 728 |
Arena-Z
728
A2Z
|
$0.006220 | $0.011203 | 08-08-2025 |
33
|
-44.48% | 80.11% |
|
||
| 729 |
Polymath
729
POLY
|
$0.102187 | $1.66 | 19-02-2018 |
2760
|
-93.84% | 1,522.48% |
|
||
| 730 |
Parcl
730
PRCL
|
$0.108143 | $0.737729 | 22-04-2024 |
506
|
-85.34% | 582.18% |
|
||
| 731 |
Coinbase Wrapped XRP
731
CBXRP
|
$3.00 | $3.64 | 21-07-2025 |
51
|
-17.52% | 21.24% |
|
||
| 732 |
Astherus USDF
732
USDF
|
$0.9994 | $1.0009 | 02-03-2025 |
192
|
-0.15% | 0.15% |
|
||
| 733 |
Keyboard Cat
733
KEYCAT
|
$0.004441 | $0.015906 | 18-11-2024 |
296
|
-72.08% | 258.14% |
|
||
| 734 |
Ski Mask Dog
734
SKI
|
$0.044757 | $0.343465 | 09-12-2024 |
275
|
-86.97% | 667.39% |
|
||
| 735 |
Lumia
735
LUMIA
|
$0.336776 | $2.42 | 05-12-2024 |
279
|
-86.07% | 617.71% |
|
||
| 736 |
DEXTools
736
DEXT
|
$0.630616 | $4.35 | 16-11-2021 |
1394
|
-85.51% | 590.01% |
|
||
| 737 |
Avail
737
AVAIL
|
$0.012702 | $0.238028 | 24-07-2024 |
413
|
-94.66% | 1,773.96% |
|
||
| 738 |
Solend
738
SLND
|
$0.440460 | $16.72 | 07-11-2021 |
1403
|
-97.37% | 3,696.96% |
|
||
| 739 |
SLERF
739
SLERF
|
$0.087698 | $1.3057 | 19-03-2024 |
540
|
-93.28% | 1,388.82% |
|
||
| 740 |
MetYa
740
MET
|
$0.245626 | $0.302437 | 20-01-2025 |
233
|
-18.78% | 23.13% |
|
||
| 741 |
Devve
741
DEVVE
|
$0.465975 | $2.03 | 01-03-2024 |
558
|
-77.02% | 335.11% |
|
||
| 742 |
Origin Protocol
742
OGN
|
$0.065507 | $3.39 | 08-04-2021 |
1616
|
-98.07% | 5,072.40% |
|
||
| 743 |
Particle Network
743
PARTI
|
$0.185559 | $0.413729 | 13-05-2025 |
120
|
-55.15% | 122.96% |
|
||
| 744 |
Jelly-My-Jelly
744
JELLYJELLY
|
$0.043161 | $0.188639 | 30-01-2025 |
223
|
-77.12% | 337.06% |
|
||
| 745 |
Automata Network
745
ATA
|
$0.048034 | $1.99 | 28-08-2021 |
1474
|
-97.59% | 4,045.37% |
|
||
| 746 |
Autonolas
746
OLAS
|
$0.238686 | $8.37 | 03-01-2024 |
616
|
-97.15% | 3,405.47% |
|
||
| 747 |
Fwog
747
FWOG
|
$0.043961 | $0.726043 | 14-11-2024 |
300
|
-93.95% | 1,551.55% |
|
||
| 748 |
Ankr Staked ETH
748
ANKRETH
|
$5,156.98 | $32,076.86 | 16-11-2021 |
1394
|
-83.92% | 522.01% |
|
||
| 749 |
Bakery Swap Token
749
BAKE
|
$0.146314 | $8.48 | 02-05-2021 |
1592
|
-98.27% | 5,695.40% |
|
||
| 750 |
SaucerSwap
750
SAUCE
|
$0.049696 | $0.229890 | 29-02-2024 |
559
|
-78.38% | 362.59% |
|
33.103 モニターされる通貨 - ページ 15 の 663