時価総額 $2.48T
-0.32%
ボリューム24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Constellation
701
DAG
|
$0.008833 | $0.462438 | 26-08-2021 |
1683
|
-98.09% | 5,135.57% |
|
||
| 702 |
BOOK OF MEME
702
BOME
|
$0.000369 | $0.027987 | 16-03-2024 |
750
|
-98.68% | 7,494.58% |
|
||
| 703 |
Orbler
703
ORBR
|
$0.024823 | $45.11 | 10-04-2022 |
1456
|
-99.94% | 181,644.63% |
|
||
| 704 |
Verified Emeralds
704
VEREM
|
$10.07 | $392.67 | 22-01-2026 |
73
|
-97.44% | 3,801.13% |
|
||
| 705 |
BounceBit
705
BB
|
$0.023948 | $0.863583 | 06-06-2024 |
668
|
-97.23% | 3,506.01% |
|
||
| 706 |
MobileCoin
706
MOB
|
$0.126101 | $73.45 | 06-04-2021 |
1825
|
-99.83% | 58,144.26% |
|
||
| 707 |
GameBuild
707
GAME
|
$0.001315 | $0.008596 | 15-05-2024 |
690
|
-84.70% | 553.66% |
|
||
| 708 |
HTX Token / Huobi Token
708
HT
|
$0.148632 | $39.81 | 12-05-2021 |
1789
|
-99.63% | 26,687.57% |
|
||
| 709 |
Anime
709
ANIME
|
$0.004497 | $0.175727 | 23-01-2025 |
437
|
-97.44% | 3,808.02% |
|
||
| 710 |
Yield Guild Games
710
YGG
|
$0.034518 | $11.50 | 20-11-2021 |
1597
|
-99.70% | 33,204.17% |
|
||
| 711 |
Drift
711
DRIFT
|
$0.040524 | $2.20 | 09-11-2024 |
512
|
-98.15% | 5,316.88% |
|
||
| 712 |
Layer3
712
L3
|
$0.022384 | $0.153896 | 28-03-2025 |
373
|
-85.46% | 587.53% |
|
||
| 713 |
Unitas
713
UNITAS1
|
$0.169425 | $0.184597 | 27-03-2026 |
9
|
-8.22% | 8.96% |
|
||
| 714 |
Chainbase
714
C
|
$0.074989 | $0.511410 | 18-07-2025 |
261
|
-85.34% | 581.98% |
|
||
| 715 |
AI Companions
715
AIC
|
$0.032835 | $0.583414 | 05-10-2025 |
182
|
-94.37% | 1,676.80% |
|
||
| 716 |
Wirex Token
716
WXT
|
$0.002461 | $0.064081 | 29-10-2019 |
2350
|
-96.16% | 2,503.60% |
|
||
| 717 |
Apple tokenized stock (xStock)
717
AAPLX
|
$255.07 | $288.00 | 03-12-2025 |
123
|
-11.43% | 12.91% |
|
||
| 718 |
TerraClassicUSD (Old TerraUSD / UST)
718
USTC
|
$0.004382 | $1.0468 | 30-01-2021 |
1891
|
-99.58% | 23,789.56% |
|
||
| 719 |
sUSD
719
SUSD
|
$0.739164 | $2.36 | 16-11-2021 |
1601
|
-68.63% | 218.74% |
|
||
| 720 |
Cobak Token
720
CBK
|
$0.242934 | $16.31 | 02-04-2021 |
1829
|
-98.51% | 6,615.08% |
|
||
| 721 |
GUNZ
721
GUN
|
$0.014016 | $0.113149 | 31-03-2025 |
370
|
-87.61% | 707.30% |
|
||
| 722 |
Ergo
722
ERG
|
$0.291693 | $44.06 | 01-07-2019 |
2470
|
-99.34% | 15,005.22% |
|
||
| 723 |
SingularityNET
723
AGIX
|
$0.098265 | $1.86 | 20-01-2018 |
2997
|
-94.71% | 1,791.74% |
|
||
| 724 |
Wrapped HBAR
724
WHBAR
|
$0.088799 | $0.301170 | 27-07-2025 |
252
|
-70.52% | 239.16% |
|
||
| 725 |
tokenbot
725
CLANKER
|
$24.48 | $141.84 | 26-10-2025 |
161
|
-82.74% | 479.52% |
|
||
| 726 |
Loopring
726
LRC
|
$0.017621 | $3.83 | 10-11-2021 |
1607
|
-99.54% | 21,619.36% |
|
||
| 727 |
USDB
727
USDB
|
$0.9984 | $1.0786 | 05-08-2024 |
608
|
-7.43% | 8.02% |
|
||
| 728 |
Infinex
728
INX
|
$0.012049 | $0.022587 | 30-01-2026 |
65
|
-46.66% | 87.46% |
|
||
| 729 |
Coin98
729
C98
|
$0.024019 | $6.42 | 25-08-2021 |
1684
|
-99.63% | 26,613.10% |
|
||
| 730 |
Velvet
730
VELVET
|
$0.065518 | $0.298735 | 23-09-2025 |
194
|
-78.07% | 355.96% |
|
||
| 731 |
Bitcoin Gold
731
BTG
|
$1.3665 | $539.72 | 23-10-2017 |
3086
|
-99.75% | 39,396.66% |
|
||
| 732 |
Humidifi
732
WET
|
$0.103792 | $0.313599 | 10-12-2025 |
116
|
-66.90% | 202.14% |
|
||
| 733 |
MicroStrategy tokenized stock (xStock)
733
MSTRX
|
$120.79 | $457.41 | 18-07-2025 |
261
|
-73.59% | 278.67% |
|
||
| 734 |
Stronghold Token
734
SHX
|
$0.004102 | $0.059309 | 17-05-2021 |
1784
|
-93.08% | 1,345.71% |
|
||
| 735 |
Corn
735
CORN
|
$0.044971 | $0.132251 | 03-10-2025 |
184
|
-66.00% | 194.08% |
|
||
| 736 |
Giggle Fund
736
GIGGLE
|
$23.78 | $259.86 | 05-11-2025 |
151
|
-90.85% | 992.89% |
|
||
| 737 |
Alphabet Class A Tokenized Stock (Ondo)
737
GOOGLon
|
$294.37 | $349.59 | 03-02-2026 |
61
|
-15.80% | 18.76% |
|
||
| 738 |
EGL1
738
EGL1
|
$0.023418 | $0.118494 | 19-07-2025 |
260
|
-80.24% | 406.01% |
|
||
| 739 |
Spacecoin
739
SPACECOINORG1
|
$0.005963 | $0.021999 | 23-01-2026 |
72
|
-72.89% | 268.91% |
|
||
| 740 |
Osmosis
740
OSMO
|
$0.030173 | $11.21 | 04-03-2022 |
1493
|
-99.73% | 37,038.36% |
|
||
| 741 |
Audius
741
AUDIO
|
$0.016436 | $4.99 | 27-03-2021 |
1835
|
-99.67% | 30,286.95% |
|
||
| 742 |
Wrapped NXM
742
WNXM
|
$52.55 | $134.14 | 12-05-2021 |
1789
|
-60.82% | 155.26% |
|
||
| 743 |
Space and Time
743
SXT
|
$0.016491 | $0.174130 | 08-05-2025 |
332
|
-90.53% | 955.91% |
|
||
| 744 |
API3
744
API3
|
$0.266501 | $10.31 | 07-04-2021 |
1824
|
-97.41% | 3,767.24% |
|
||
| 745 |
BICONOMY
745
BICO
|
$0.023018 | $21.87 | 02-12-2021 |
1585
|
-99.89% | 94,920.69% |
|
||
| 746 |
NVIDIA Tokenized Stock (Ondo)
746
NVDAon
|
$175.03 | $210.97 | 03-11-2025 |
153
|
-17.04% | 20.53% |
|
||
| 747 |
Isiklar Coin
747
ISIKC
|
$0.229824 | $1.65 | 26-11-2021 |
1591
|
-86.05% | 616.70% |
|
||
| 748 |
Mey Network
748
MEY
|
$0.080530 | $0.490302 | 12-12-2024 |
479
|
-83.58% | 508.84% |
|
||
| 749 |
Hana Network
749
HANA
|
$0.040597 | $0.208183 | 26-09-2025 |
191
|
-80.50% | 412.81% |
|
||
| 750 |
Definitive
750
EDGE
|
$0.101255 | $0.891963 | 17-08-2025 |
231
|
-88.65% | 780.91% |
|
34.457 モニターされる通貨 - ページ 15 の 690