時価総額 $4.05T
1.51%
ボリューム24h $439.29B
14.02%
BTC % 58.19%
-1.92%
ETH % 10.15%
6.1%
硬貨
32.462
+20
取引所
885
最後の更新
40 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Unicorn Fart Dust
701
UFD
|
$0.044912 | $0.418078 | 19-01-2025 |
179
|
-89.26% | 830.88% |
|
||
| 702 | $0.004913 | $0.197790 | 02-04-2022 |
1202
|
-97.52% | 3,925.99% |
|
|||
| 703 |
tokenbot
703
CLANKER
|
$44.52 | $105.87 | 29-11-2024 |
230
|
-57.95% | 137.80% |
|
||
| 704 |
Node AI
704
GPU
|
$0.453564 | $2.70 | 03-04-2024 |
470
|
-83.18% | 494.40% |
|
||
| 705 |
Autonolas
705
OLAS
|
$0.239481 | $8.37 | 03-01-2024 |
561
|
-97.14% | 3,393.82% |
|
||
| 706 |
Particle Network
706
PARTI
|
$0.189743 | $0.413729 | 13-05-2025 |
65
|
-54.14% | 118.05% |
|
||
| 707 |
Forta
707
FORT
|
$0.073104 | $0.955867 | 16-06-2022 |
1127
|
-92.35% | 1,207.54% |
|
||
| 708 |
Matrixdock Gold
708
XAUM
|
$3,334.33 | $3,513.78 | 22-04-2025 |
86
|
-5.11% | 5.38% |
|
||
| 709 |
TrueFi
709
TRUEFI
|
$0.032888 | $1.0373 | 12-08-2021 |
1435
|
-96.83% | 3,054.14% |
|
||
| 710 |
doginme
710
DOGINME
|
$0.000646 | $0.001668 | 20-03-2025 |
119
|
-61.27% | 158.21% |
|
||
| 711 |
DEAPcoin
711
DEP
|
$0.001477 | $0.092127 | 24-11-2021 |
1331
|
-98.40% | 6,137.81% |
|
||
| 712 |
AVA - Travala
712
AVA
|
$0.632820 | $6.48 | 14-04-2021 |
1555
|
-90.23% | 923.33% |
|
||
| 713 |
Coq Inu
713
COQ
|
$0.00000063 | $0.00000645 | 12-03-2024 |
492
|
-90.31% | 931.96% |
|
||
| 714 |
Oraichain Token
714
ORAI
|
$3.13 | $107.48 | 20-02-2021 |
1608
|
-97.09% | 3,335.37% |
|
||
| 715 |
BOBO
715
BOBO
|
$0.00000065 | $0.00000345 | 12-06-2024 |
400
|
-81.09% | 428.70% |
|
||
| 716 |
Thala APT
716
THAPT
|
$6.05 | $7.20 | 11-05-2025 |
67
|
-15.95% | 18.97% |
|
||
| 717 |
EscoinToken
717
ELG
|
$0.273038 | $3.62 | 24-06-2022 |
1119
|
-92.45% | 1,225.31% |
|
||
| 718 |
Origin Protocol
718
OGN
|
$0.061623 | $3.39 | 08-04-2021 |
1561
|
-98.18% | 5,398.38% |
|
||
| 719 |
SuperWalk
719
GRND
|
$0.060823 | $0.377748 | 26-02-2023 |
872
|
-83.90% | 521.06% |
|
||
| 720 |
SaucerSwap
720
SAUCE
|
$0.050800 | $0.229890 | 29-02-2024 |
504
|
-77.90% | 352.54% |
|
||
| 721 |
UNIPOLY
721
UNP
|
$0.192417 | $0.290448 | 28-04-2025 |
80
|
-33.75% | 50.95% |
|
||
| 722 |
Tether EURt
722
EURT
|
$1.1563 | $1.59 | 17-11-2021 |
1338
|
-27.07% | 37.13% |
|
||
| 723 |
Devve
723
DEVVE
|
$0.452315 | $2.03 | 01-03-2024 |
503
|
-77.69% | 348.25% |
|
||
| 724 |
SmarDex
724
SDEX
|
$0.004525 | $0.026109 | 11-03-2024 |
493
|
-82.67% | 476.99% |
|
||
| 725 |
Resolv
725
RESOLV
|
$0.156765 | $0.395368 | 11-06-2025 |
36
|
-60.35% | 152.20% |
|
||
| 726 |
MARBLEX
726
MBX
|
$0.193919 | $72.17 | 28-03-2022 |
1207
|
-99.73% | 37,114.88% |
|
||
| 727 |
SLERF
727
SLERF
|
$0.082801 | $1.3057 | 19-03-2024 |
485
|
-93.66% | 1,476.89% |
|
||
| 728 |
Assemble Protocol
728
ASM
|
$0.027495 | $0.645029 | 26-04-2021 |
1543
|
-95.74% | 2,245.99% |
|
||
| 729 |
X Empire
729
X
|
$0.000060 | $0.000541 | 10-11-2024 |
249
|
-89.00% | 809.31% |
|
||
| 730 |
Test
730
TST
|
$0.043315 | $0.483415 | 09-02-2025 |
158
|
-91.04% | 1,016.04% |
|
||
| 731 |
GoPlus Security
731
GPS
|
$0.025024 | $0.217096 | 31-01-2025 |
167
|
-88.47% | 767.54% |
|
||
| 732 |
Fuel Network
732
FUEL
|
$0.007606 | $0.084218 | 29-12-2024 |
200
|
-90.97% | 1,007.27% |
|
||
| 733 |
PolySwarm
733
NCT
|
$0.021640 | $0.173425 | 14-01-2022 |
1280
|
-87.52% | 701.39% |
|
||
| 734 |
Gearbox Protocol
734
GEAR
|
$0.004077 | $0.037220 | 12-04-2024 |
461
|
-89.05% | 812.93% |
|
||
| 735 |
Liquity USD
735
LUSD
|
$0.9996 | $3.12 | 16-11-2021 |
1339
|
-67.98% | 212.34% |
|
||
| 736 |
Helium Mobile
736
MOBILE
|
$0.000456 | $0.007687 | 19-12-2023 |
576
|
-94.06% | 1,584.38% |
|
||
| 737 |
Nakamoto Games
737
NAKA
|
$0.384699 | $6.80 | 30-10-2021 |
1356
|
-94.34% | 1,666.46% |
|
||
| 738 |
FLock.io
738
FLOCK
|
$0.203031 | $0.833912 | 04-01-2025 |
194
|
-75.65% | 310.73% |
|
||
| 739 |
Fusionist
739
ACE
|
$0.588916 | $17.95 | 18-12-2023 |
577
|
-96.72% | 2,947.79% |
|
||
| 740 |
Seraph
740
SERAPH
|
$0.160386 | $0.818838 | 06-01-2025 |
192
|
-80.41% | 410.54% |
|
||
| 741 |
Lumia
741
LUMIA
|
$0.318733 | $2.42 | 05-12-2024 |
224
|
-86.81% | 658.33% |
|
||
| 742 |
Strike
742
STRK
|
$7.09 | $88.48 | 12-04-2021 |
1557
|
-91.99% | 1,148.61% |
|
||
| 743 |
Masha
743
MASHA
|
$0.039840 | $0.046612 | 14-07-2025 |
3
|
-14.53% | 17.00% |
|
||
| 744 |
Minswap
744
MIN
|
$0.022067 | $0.062723 | 03-12-2024 |
226
|
-64.82% | 184.24% |
|
||
| 745 |
Gifto
745
GFT
|
$0.017732 | $2.00 | 07-02-2023 |
891
|
-99.11% | 11,189.13% |
|
||
| 746 |
tao.bot
746
TAOBOT
|
$0.517697 | $0.832079 | 16-01-2025 |
182
|
-37.78% | 60.73% |
|
||
| 747 |
Decentralized Social
747
DESO
|
$4.46 | $198.84 | 19-06-2021 |
1489
|
-97.76% | 4,362.50% |
|
||
| 748 |
Wrapped QUIL
748
WQUIL
|
$0.043804 | $0.110193 | 19-11-2024 |
240
|
-60.25% | 151.56% |
|
||
| 749 |
Ampleforth Governance Token
749
FORTH
|
$2.76 | $71.37 | 22-04-2021 |
1547
|
-96.14% | 2,490.49% |
|
||
| 750 |
Metadium
750
META
|
$0.022838 | $0.446583 | 01-04-2021 |
1568
|
-94.89% | 1,855.43% |
|
32.462 モニターされる通貨 - ページ 15 の 650