時価総額 $3.62T
3.81%
ボリューム24h $223.79B
-0.69%
BTC % 59.26%
-2.54%
ETH % 8.3%
-2.28%
硬貨
32.238
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Sleepless AI
701
AI
|
$0.110011 | $2.34 | 09-03-2024 |
474
|
-95.30% | 2,028.72% |
|
||
| 702 |
TrueFi
702
TRUEFI
|
$0.029330 | $1.0373 | 12-08-2021 |
1414
|
-97.17% | 3,436.71% |
|
||
| 703 |
Highstreet
703
HIGH
|
$0.503161 | $40.26 | 17-12-2021 |
1287
|
-98.75% | 7,901.06% |
|
||
| 704 |
XPLA
704
XPLA
|
$0.045929 | $1.4039 | 16-03-2023 |
833
|
-96.73% | 2,956.56% |
|
||
| 705 |
Energy Web Token
705
EWT
|
$1.2508 | $22.22 | 17-04-2021 |
1531
|
-94.37% | 1,676.82% |
|
||
| 706 |
Staked Frax USD
706
SFRXUSD
|
$1.1387 | $1.1404 | 15-05-2025 |
42
|
-0.15% | 0.15% |
|
||
| 707 |
Wrapped NXM
707
WNXM
|
$57.17 | $134.14 | 12-05-2021 |
1506
|
-57.38% | 134.64% |
|
||
| 708 |
MobileCoin
708
MOB
|
$0.187772 | $73.45 | 06-04-2021 |
1542
|
-99.74% | 39,014.74% |
|
||
| 709 |
Ice Network
709
ICE
|
$0.005620 | $0.013773 | 18-02-2024 |
494
|
-59.20% | 145.07% |
|
||
| 710 |
Vulcan Forged PYR
710
PYR
|
$0.864650 | $49.74 | 01-12-2021 |
1303
|
-98.26% | 5,652.27% |
|
||
| 711 |
Concordium
711
CCD
|
$0.003203 | $0.073874 | 16-02-2022 |
1226
|
-95.66% | 2,206.34% |
|
||
| 712 |
SKYAI
712
SKYAI
|
$0.036716 | $0.090363 | 14-05-2025 |
43
|
-59.37% | 146.11% |
|
||
| 713 |
Alephium
713
ALPH
|
$0.322919 | $3.84 | 27-02-2024 |
485
|
-91.60% | 1,090.25% |
|
||
| 714 |
MyNeighborAlice
714
ALICE
|
$0.365838 | $28.67 | 25-11-2021 |
1309
|
-98.72% | 7,735.60% |
|
||
| 715 |
Metadium
715
META
|
$0.021276 | $0.446583 | 01-04-2021 |
1547
|
-95.24% | 1,998.95% |
|
||
| 716 |
Nakamoto Games
716
NAKA
|
$0.342933 | $6.80 | 30-10-2021 |
1335
|
-94.95% | 1,881.60% |
|
||
| 717 |
Ampleforth
717
AMPL
|
$1.2814 | $4.04 | 12-07-2020 |
1810
|
-68.26% | 215.10% |
|
||
| 718 |
Levana Protocol
718
LVN
|
$0.047564 | $0.696629 | 19-12-2023 |
555
|
-93.17% | 1,364.61% |
|
||
| 719 |
Wrapped Core
719
WCORE
|
$0.531576 | $3.81 | 01-04-2024 |
451
|
-86.05% | 616.70% |
|
||
| 720 |
Wrapped TAO
720
WTAO
|
$325.17 | $756.42 | 07-03-2024 |
476
|
-57.01% | 132.63% |
|
||
| 721 |
FLock.io
721
FLOCK
|
$0.185939 | $0.833912 | 04-01-2025 |
173
|
-77.70% | 348.49% |
|
||
| 722 |
PepeCoin
722
PEPECOIN
|
$0.333011 | $7.01 | 12-04-2024 |
440
|
-95.25% | 2,005.25% |
|
||
| 723 |
Landwolf
723
LANDWOLF
|
$0.000039 | $0.000279 | 11-12-2024 |
197
|
-85.83% | 605.88% |
|
||
| 724 |
Celo Dollar
724
CDUSD
|
$0.9996 | $2.88 | 12-05-2021 |
1506
|
-65.27% | 187.91% |
|
||
| 725 |
Wrapped HBAR
725
WHBAR
|
$0.148546 | $0.226842 | 12-05-2025 |
45
|
-34.52% | 52.71% |
|
||
| 726 |
Origin Protocol
726
OGN
|
$0.050106 | $3.39 | 08-04-2021 |
1540
|
-98.52% | 6,662.14% |
|
||
| 727 |
AVA - Travala
727
AVA
|
$0.512325 | $6.48 | 14-04-2021 |
1534
|
-92.09% | 1,164.01% |
|
||
| 728 |
Wrapped Bera
728
WBERA
|
$1.71 | $9.09 | 02-03-2025 |
116
|
-81.22% | 432.60% |
|
||
| 729 |
Strike
729
STRK
|
$6.21 | $88.48 | 12-04-2021 |
1536
|
-92.98% | 1,325.23% |
|
||
| 730 |
Oraichain Token
730
ORAI
|
$2.48 | $107.48 | 20-02-2021 |
1587
|
-97.69% | 4,229.29% |
|
||
| 731 |
siren
731
SIREN
|
$0.046713 | $0.188879 | 13-05-2025 |
44
|
-75.27% | 304.34% |
|
||
| 732 |
Ampleforth Governance Token
732
FORTH
|
$2.38 | $71.37 | 22-04-2021 |
1526
|
-96.67% | 2,902.98% |
|
||
| 733 |
Locus Chain
733
LOCUS
|
$0.016360 | $0.236291 | 10-04-2022 |
1173
|
-93.08% | 1,344.30% |
|
||
| 734 |
PolySwarm
734
NCT
|
$0.017924 | $0.173425 | 14-01-2022 |
1259
|
-89.66% | 867.58% |
|
||
| 735 |
Mubarak
735
MUBARAK
|
$0.033523 | $0.211444 | 18-03-2025 |
100
|
-84.15% | 530.75% |
|
||
| 736 |
Wrapped Rootstock Smart Bitcoin
736
WRBTC
|
$107,337.24 | $111,731.00 | 23-05-2025 |
34
|
-3.93% | 4.09% |
|
||
| 737 |
NOW Token
737
NOW
|
$0.393707 | $0.432435 | 15-09-2020 |
1745
|
-8.96% | 9.84% |
|
||
| 738 |
SLERF
738
SLERF
|
$0.066393 | $1.3057 | 19-03-2024 |
464
|
-94.92% | 1,866.58% |
|
||
| 739 |
StandX DUSD
739
DUSD
|
$1.0005 | $1.0007 | 24-06-2025 |
2
|
-0.02% | 0.02% |
|
||
| 740 |
ThunderCore / Thunder Token
740
TT
|
$0.002691 | $0.040283 | 03-04-2021 |
1545
|
-93.32% | 1,396.70% |
|
||
| 741 |
Fusionist
741
ACE
|
$0.505053 | $17.95 | 18-12-2023 |
556
|
-97.19% | 3,453.87% |
|
||
| 742 |
DeBridge
742
DBR
|
$0.018071 | $0.053810 | 22-12-2024 |
186
|
-66.42% | 197.77% |
|
||
| 743 |
TokenPocket
743
TPT
|
$0.009534 | $38.50 | 15-12-2021 |
1289
|
-99.98% | 403,672.58% |
|
||
| 744 |
NYM
744
NYM
|
$0.040362 | $2.26 | 16-04-2022 |
1167
|
-98.21% | 5,495.83% |
|
||
| 745 |
Wirex Token
745
WXT
|
$0.003277 | $0.064081 | 29-10-2019 |
2067
|
-94.89% | 1,855.77% |
|
||
| 746 |
RSS3
746
RSS3
|
$0.040509 | $0.725280 | 15-02-2022 |
1227
|
-94.41% | 1,690.41% |
|
||
| 747 |
LABUBU SOL
747
LABUBU
|
$0.032720 | $0.068811 | 30-05-2025 |
27
|
-52.45% | 110.30% |
|
||
| 748 |
LOFI
748
LOFI
|
$0.032561 | $0.233373 | 15-12-2024 |
193
|
-86.05% | 616.72% |
|
||
| 749 |
doginme
749
DOGINME
|
$0.000481 | $0.001668 | 20-03-2025 |
98
|
-71.17% | 246.88% |
|
||
| 750 |
Coq Inu
750
COQ
|
$0.00000047 | $0.00000645 | 12-03-2024 |
471
|
-92.74% | 1,278.15% |
|
32.238 モニターされる通貨 - ページ 15 の 645