時価総額 $3.17T
0.09%
ボリューム24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Reserve
701
RSV
|
$0.978626 | $19.45 | 17-08-2020 |
1956
|
-94.97% | 1,887.10% |
|
||
| 702 |
Celer Network
702
CELR
|
$0.003617 | $0.198690 | 26-09-2021 |
1551
|
-98.18% | 5,393.76% |
|
||
| 703 |
MetaArena
703
TIMI
|
$0.076968 | $0.100436 | 25-11-2025 |
30
|
-23.37% | 30.49% |
|
||
| 704 |
Metaplex
704
MPLX
|
$0.050784 | $0.643644 | 21-09-2022 |
1191
|
-92.11% | 1,167.42% |
|
||
| 705 |
B3
705
B3
|
$0.000892 | $0.017129 | 12-02-2025 |
316
|
-94.80% | 1,821.28% |
|
||
| 706 |
Dogelon Mars
706
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1608
|
-99.85% | 65,160.00% |
|
||
| 707 |
Wiki Cat
707
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
127
|
-88.36% | 759.46% |
|
||
| 708 |
Small / Smooth Love Potion
708
SLP
|
$0.000765 | $0.419071 | 01-05-2021 |
1699
|
-99.82% | 54,675.77% |
|
||
| 709 |
zkPass
709
ZKP
|
$0.136491 | $0.196732 | 22-12-2025 |
3
|
-30.62% | 44.14% |
|
||
| 710 |
Astherus Staked USDF
710
asUSDF
|
$1.0505 | $1.0518 | 23-12-2025 |
2
|
-0.12% | 0.12% |
|
||
| 711 |
Electronic USD
711
eUSD
|
$0.9994 | $1.0369 | 11-03-2023 |
1020
|
-3.61% | 3.75% |
|
||
| 712 |
Mey Network
712
MEY
|
$0.096517 | $0.490302 | 12-12-2024 |
378
|
-80.31% | 407.99% |
|
||
| 713 |
saffron.finance
713
SFI
|
$300.03 | $3,405.11 | 20-02-2021 |
1769
|
-91.19% | 1,034.92% |
|
||
| 714 |
Yei Finance
714
CLO
|
$0.212459 | $0.795540 | 15-10-2025 |
71
|
-73.29% | 274.44% |
|
||
| 715 |
Sophon
715
SOPH
|
$0.013697 | $0.085847 | 28-05-2025 |
211
|
-84.05% | 526.78% |
|
||
| 716 |
MediBloc
716
MEDIB
|
$0.002572 | $0.352768 | 02-04-2021 |
1728
|
-99.27% | 13,617.32% |
|
||
| 717 |
AdShares
717
ADS
|
$0.704966 | $1,548.86 | 19-01-2022 |
1436
|
-99.95% | 219,607.51% |
|
||
| 718 |
MEET48
718
IDOL
|
$0.026049 | $0.041057 | 05-09-2025 |
111
|
-36.55% | 57.61% |
|
||
| 719 |
DORA
719
DORA
|
$0.027499 | $0.521845 | 24-07-2025 |
154
|
-94.73% | 1,797.67% |
|
||
| 720 |
Ankr Staked ETH
720
ANKRETH
|
$3,533.32 | $32,076.86 | 16-11-2021 |
1500
|
-88.98% | 807.84% |
|
||
| 721 |
Wrapped HBAR
721
WHBAR
|
$0.109330 | $0.301170 | 27-07-2025 |
151
|
-63.70% | 175.47% |
|
||
| 722 |
Chintai
722
CHEXT
|
$0.027197 | $0.797985 | 17-12-2024 |
373
|
-96.59% | 2,834.11% |
|
||
| 723 |
Hyperlane
723
HYPER
|
$0.123368 | $0.647858 | 11-07-2025 |
167
|
-80.96% | 425.14% |
|
||
| 724 |
Aura
724
AURA
|
$0.028145 | $0.239721 | 22-07-2025 |
156
|
-88.26% | 751.74% |
|
||
| 725 |
Wrapped Rootstock Smart Bitcoin
725
WRBTC
|
$86,989.90 | $125,975.46 | 07-10-2025 |
79
|
-30.95% | 44.82% |
|
||
| 726 |
Ika
726
IKA
|
$0.009010 | $0.181730 | 08-09-2025 |
108
|
-95.04% | 1,917.09% |
|
||
| 727 |
SPDR S&P 500 Tokenized ETF (Ondo)
727
SPYon
|
$692.65 | $690.65 | 23-12-2025 |
2
|
0.29% | - |
|
||
| 728 |
Uquid Coin
728
UQC
|
$2.69 | $33.71 | 08-05-2021 |
1692
|
-92.03% | 1,155.28% |
|
||
| 729 |
StrikeCoin
729
STRX
|
$0.030682 | $6,604.84 | 19-10-2021 |
1528
|
-100.00% | 21,526,938.65% |
|
||
| 730 |
Elastos
730
ELA
|
$1.1594 | $93.96 | 24-02-2018 |
2861
|
-98.77% | 8,004.07% |
|
||
| 731 |
Moonriver
731
MOVR
|
$2.56 | $495.71 | 08-11-2021 |
1508
|
-99.48% | 19,252.42% |
|
||
| 732 |
Bitcoin Diamond
732
BCD
|
$0.141897 | $104.84 | 25-11-2017 |
2952
|
-99.86% | 73,782.46% |
|
||
| 733 |
Wrapped Matic
733
WMATIC
|
$0.106463 | $611,690.16 | 19-01-2022 |
1436
|
-100.00% | 574,554,773.29% |
|
||
| 734 |
Railgun
734
RAIL
|
$1.96 | $8.37 | 16-11-2021 |
1500
|
-76.63% | 327.98% |
|
||
| 735 |
APRO
735
AT
|
$0.104751 | $0.820233 | 24-10-2025 |
62
|
-87.23% | 683.03% |
|
||
| 736 |
Hippo Protocol
736
HP
|
$0.020690 | $0.059093 | 14-07-2025 |
164
|
-64.99% | 185.61% |
|
||
| 737 |
Pixels
737
PIXEL
|
$0.008135 | $1.0174 | 11-03-2024 |
654
|
-99.20% | 12,406.26% |
|
||
| 738 |
BOB (Build on Bitcoin)
738
BOBBUILDONBI1
|
$0.011677 | $0.028786 | 04-12-2025 |
21
|
-59.43% | 146.51% |
|
||
| 739 |
ChainGPT
739
CGPT
|
$0.029473 | $0.544723 | 12-03-2024 |
653
|
-94.59% | 1,748.23% |
|
||
| 740 |
Talus Network
740
US
|
$0.011666 | $0.023988 | 12-12-2025 |
13
|
-51.37% | 105.63% |
|
||
| 741 |
Everlyn AI
741
LYN
|
$0.099687 | $0.599443 | 06-10-2025 |
80
|
-83.37% | 501.33% |
|
||
| 742 |
MAP Protocol
742
MAPP
|
$0.004147 | $0.249634 | 09-04-2021 |
1721
|
-98.34% | 5,919.92% |
|
||
| 743 |
Boundless
743
ZKC
|
$0.114295 | $1.96 | 15-09-2025 |
101
|
-94.16% | 1,612.48% |
|
||
| 744 |
Cookie
744
COOKIE
|
$0.039946 | $0.729070 | 10-01-2025 |
349
|
-94.52% | 1,725.12% |
|
||
| 745 |
Clearpool
745
CPOOL
|
$0.029855 | $2.57 | 16-11-2021 |
1500
|
-98.84% | 8,506.50% |
|
||
| 746 |
SynFutures
746
F
|
$0.008068 | $0.106042 | 06-12-2024 |
384
|
-92.39% | 1,214.33% |
|
||
| 747 |
Arcblock
747
ABT
|
$0.254147 | $4.68 | 21-05-2024 |
583
|
-94.57% | 1,740.51% |
|
||
| 748 |
CoinEx token
748
CET
|
$0.035293 | $0.145921 | 12-05-2021 |
1688
|
-75.81% | 313.46% |
|
||
| 749 |
Echelon Prime
749
PRIME
|
$0.698389 | $27.99 | 21-03-2024 |
644
|
-97.50% | 3,907.26% |
|
||
| 750 |
Kelp DAO Wrapped rsETH
750
WRSETH
|
$3,125.03 | $5,175.42 | 24-08-2025 |
123
|
-39.62% | 65.61% |
|
33.858 モニターされる通貨 - ページ 15 の 678