時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
58 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Polymath
701
POLY
|
$0.098928 | $1.66 | 19-02-2018 |
2739
|
-94.03% | 1,575.92% |
|
||
| 702 |
AI Analysis Token
702
AIAT
|
$0.319238 | $0.914243 | 06-05-2024 |
471
|
-65.08% | 186.38% |
|
||
| 703 |
Hamster Kombat
703
HMSTR
|
$0.000723 | $0.009079 | 26-09-2024 |
328
|
-92.04% | 1,155.63% |
|
||
| 704 |
Nobody Sausage
704
NOBODY
|
$0.049711 | $0.067247 | 19-07-2025 |
32
|
-26.08% | 35.28% |
|
||
| 705 |
Hegic
705
HEGIC
|
$0.065914 | $0.642283 | 13-02-2021 |
1649
|
-89.74% | 874.43% |
|
||
| 706 |
Aurora Near
706
AURORA
|
$0.073238 | $35.43 | 16-01-2022 |
1312
|
-99.79% | 48,275.70% |
|
||
| 707 |
Yala
707
YALA
|
$0.187041 | $0.439284 | 08-08-2025 |
12
|
-57.42% | 134.86% |
|
||
| 708 |
OpenServ
708
SERV
|
$0.068416 | $0.136675 | 21-12-2024 |
242
|
-49.94% | 99.77% |
|
||
| 709 |
Just a chill guy
709
CHILLGUY
|
$0.045782 | $0.645478 | 27-11-2024 |
266
|
-92.91% | 1,309.89% |
|
||
| 710 |
Sleepless AI
710
AI
|
$0.119459 | $2.34 | 09-03-2024 |
529
|
-94.90% | 1,860.35% |
|
||
| 711 |
Launch Coin on Believe
711
LAUNCHCOIN
|
$0.045629 | $0.339493 | 15-05-2025 |
97
|
-86.56% | 644.04% |
|
||
| 712 |
GEODNET
712
GEOD
|
$0.143221 | $0.373231 | 25-01-2025 |
207
|
-61.63% | 160.60% |
|
||
| 713 |
Seraph
713
SERAPH
|
$0.170838 | $0.818838 | 06-01-2025 |
226
|
-79.14% | 379.31% |
|
||
| 714 |
Access Protocol
714
ACS
|
$0.001067 | $0.026210 | 16-02-2023 |
916
|
-95.93% | 2,356.42% |
|
||
| 715 |
DEAPcoin
715
DEP
|
$0.001509 | $0.092127 | 24-11-2021 |
1365
|
-98.36% | 6,006.92% |
|
||
| 716 |
MESSIER
716
M87
|
$0.000051 | $0.000144 | 12-12-2024 |
251
|
-64.73% | 183.56% |
|
||
| 717 |
Kujira
717
KUJI
|
$0.366728 | $1,078.36 | 08-01-2024 |
590
|
-99.97% | 293,949.42% |
|
||
| 718 |
DeBridge
718
DBR
|
$0.023283 | $0.053810 | 22-12-2024 |
241
|
-56.73% | 131.12% |
|
||
| 719 |
Landwolf
719
LANDWOLF
|
$0.000050 | $0.000279 | 11-12-2024 |
252
|
-82.22% | 462.53% |
|
||
| 720 |
Decimal
720
DEL
|
$0.004015 | $0.306809 | 07-10-2021 |
1413
|
-98.69% | 7,542.03% |
|
||
| 721 |
Thena
721
THE
|
$0.406710 | $3.97 | 27-11-2024 |
266
|
-89.74% | 874.94% |
|
||
| 722 |
Gifto
722
GFT
|
$0.019691 | $2.00 | 07-02-2023 |
925
|
-99.02% | 10,066.06% |
|
||
| 723 |
Keyboard Cat
723
KEYCAT
|
$0.004408 | $0.015906 | 18-11-2024 |
275
|
-72.29% | 260.84% |
|
||
| 724 |
Ankr Staked ETH
724
ANKRETH
|
$5,195.11 | $32,076.86 | 16-11-2021 |
1373
|
-83.80% | 517.44% |
|
||
| 725 |
Resolv
725
RESOLV
|
$0.153102 | $0.395368 | 11-06-2025 |
70
|
-61.28% | 158.24% |
|
||
| 726 |
NYM
726
NYM
|
$0.053595 | $2.26 | 16-04-2022 |
1222
|
-97.63% | 4,114.21% |
|
||
| 727 |
Minswap
727
MIN
|
$0.024231 | $0.062723 | 03-12-2024 |
260
|
-61.37% | 158.85% |
|
||
| 728 |
sUSD
728
SUSD
|
$0.989894 | $2.36 | 16-11-2021 |
1373
|
-57.98% | 138.01% |
|
||
| 729 |
Oraichain Token
729
ORAI
|
$3.14 | $107.48 | 20-02-2021 |
1642
|
-97.07% | 3,318.34% |
|
||
| 730 |
Automata Network
730
ATA
|
$0.048377 | $1.99 | 28-08-2021 |
1453
|
-97.57% | 4,016.01% |
|
||
| 731 |
Devve
731
DEVVE
|
$0.464063 | $2.03 | 01-03-2024 |
537
|
-77.11% | 336.90% |
|
||
| 732 |
Solend
732
SLND
|
$0.433987 | $16.72 | 07-11-2021 |
1382
|
-97.41% | 3,753.60% |
|
||
| 733 |
Sapien
733
SAPIEN
|
$0.172094 | 0 | - | - | - | - |
|
||
| 734 |
SUNDOG
734
SUNDOG
|
$0.043073 | $0.373728 | 27-09-2024 |
327
|
-88.47% | 767.67% |
|
||
| 735 |
Fwog
735
FWOG
|
$0.044003 | $0.726043 | 14-11-2024 |
279
|
-93.94% | 1,549.97% |
|
||
| 736 |
Pirate Chain
736
ARRR
|
$0.218420 | $16.90 | 23-04-2021 |
1580
|
-98.71% | 7,638.75% |
|
||
| 737 |
TrueFi
737
TRUEFI
|
$0.032203 | $1.0373 | 12-08-2021 |
1469
|
-96.90% | 3,121.22% |
|
||
| 738 |
Highstreet
738
HIGH
|
$0.564689 | $40.26 | 17-12-2021 |
1342
|
-98.60% | 7,029.27% |
|
||
| 739 |
SuperWalk
739
GRND
|
$0.059437 | $0.377748 | 26-02-2023 |
906
|
-84.27% | 535.54% |
|
||
| 740 |
ApolloX
740
APX
|
$0.071536 | $0.247285 | 26-12-2021 |
1333
|
-71.07% | 245.68% |
|
||
| 741 |
Matrixdock Gold
741
XAUM
|
$3,365.10 | $3,513.78 | 22-04-2025 |
120
|
-4.23% | 4.42% |
|
||
| 742 |
Wrapped TAO
742
WTAO
|
$351.99 | $756.42 | 07-03-2024 |
531
|
-53.47% | 114.90% |
|
||
| 743 |
AO
743
AO
|
$12.05 | $24.40 | 21-03-2025 |
152
|
-50.63% | 102.54% |
|
||
| 744 |
Wrapped Islamic Coin
744
WISLM
|
$0.020754 | $0.081438 | 13-11-2024 |
280
|
-74.52% | 292.41% |
|
||
| 745 |
SaucerSwap
745
SAUCE
|
$0.049815 | $0.229890 | 29-02-2024 |
538
|
-78.33% | 361.49% |
|
||
| 746 |
Islamic Coin
746
ISLM
|
$0.020643 | $0.345078 | 13-10-2023 |
677
|
-94.02% | 1,571.67% |
|
||
| 747 |
Symbol
747
XYM
|
$0.006809 | $0.771488 | 21-03-2021 |
1613
|
-99.12% | 11,229.95% |
|
||
| 748 |
Tether EURt
748
EURT
|
$1.1535 | $1.59 | 17-11-2021 |
1372
|
-27.25% | 37.46% |
|
||
| 749 |
Autonolas
749
OLAS
|
$0.234985 | $8.37 | 03-01-2024 |
595
|
-97.19% | 3,460.68% |
|
||
| 750 |
DEXTools
750
DEXT
|
$0.597066 | $4.35 | 16-11-2021 |
1373
|
-86.28% | 628.78% |
|
32.823 モニターされる通貨 - ページ 15 の 657