時価総額 $2.15T
-1.11%
ボリューム24h $66.43B
16.96%
BTC % 57.7234%
-0.25%
ETH % 9.819%
0.23%
硬貨
34.665
取引所
204
ライブ
NVIDIA Tokenized Stock (Ondo) (NVDAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
NVIDIA Tokenized Stock (Ondo) (NVDAon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 306 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $198.24 | $196.73 | $198.24 | $196.91 | $83,667 | $41,410,509 |
| Jul-04 2026 | $196.80 | $195.98 | $197.00 | $196.15 | $74,154 | $41,112,131 |
| Jul-03 2026 | $196.16 | $194.38 | $197.17 | $194.40 | $171,569 | $40,983,292 |
| Jul-02 2026 | $194.55 | $192.58 | $199.05 | $197.37 | $724,919 | $41,004,570 |
| Jul-01 2026 | $197.44 | $194.48 | $199.72 | $199.69 | $409,771 | $41,713,352 |
| Jun-30 2026 | $199.67 | $194.79 | $200.55 | $195.42 | $419,459 | $42,618,932 |
| Jun-29 2026 | $195.53 | $190.80 | $195.95 | $194.72 | $420,355 | $41,683,633 |
| Jun-28 2026 | $194.87 | $192.97 | $194.87 | $193.50 | $90,986 | $41,532,616 |
| Jun-27 2026 | $193.44 | $193.03 | $193.98 | $193.18 | $178,864 | $41,251,906 |
| Jun-26 2026 | $193.06 | $191.36 | $195.12 | $194.78 | $839,995 | $42,211,294 |
| Jun-25 2026 | $195.24 | $192.88 | $202.04 | $200.69 | $341,011 | $43,405,696 |
| Jun-24 2026 | $200.59 | $196.85 | $201.89 | $200.64 | $506,294 | $44,853,307 |
| Jun-23 2026 | $200.53 | $200.42 | $208.25 | $207.72 | $390,100 | $45,766,828 |
| Jun-22 2026 | $207.79 | $207.69 | $212.98 | $207.80 | $520,385 | $50,388,583 |
| Jun-21 2026 | $208.10 | $208.10 | $209.71 | $209.06 | $84,044 | $50,569,438 |