時価総額 $3.51T
-1.13%
ボリューム24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
硬貨
32.269
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Iona by Virtuals
6001
IONA
|
$0.001090 | $0.005819 | 04-01-2025 |
178
|
-81.26% | 433.71% |
|
||
| 6002 |
ArbiDex Token
6002
ARX
|
$0.002615 | $1.88 | 15-05-2023 |
778
|
-99.86% | 71,784.26% |
|
||
| 6003 |
Real Smurf Cat - шайлушай
6003
SMURF
|
$0.000040 | $0.011872 | 09-03-2024 |
479
|
-99.67% | 29,948.25% |
|
||
| 6004 |
Banx.gg
6004
BANX
|
$0.000020 | $0.001201 | 25-03-2024 |
463
|
-98.35% | 5,951.85% |
|
||
| 6005 |
Snow Leopard
6005
SNL
|
$0.0000000060 | $0.000071 | 24-03-2025 |
99
|
-99.99% | 1,180,728.30% |
|
||
| 6006 |
Podflow AI by Virtuals
6006
POD
|
$0.000152 | $0.002093 | 16-01-2025 |
166
|
-92.74% | 1,277.82% |
|
||
| 6007 |
Alongside Crypto Market Index
6007
AMKT
|
$265.52 | $335.40 | 23-05-2025 |
39
|
-20.84% | 26.32% |
|
||
| 6008 |
LIHUA
6008
LIHUA
|
$0.00000007 | $0.00000075 | 04-02-2025 |
147
|
-90.71% | 976.57% |
|
||
| 6009 |
OBOT
6009
OBOT
|
$0.000530 | $0.039811 | 18-12-2024 |
195
|
-98.67% | 7,404.73% |
|
||
| 6010 |
Kappy
6010
KAPPY
|
$0.000142 | $0.007786 | 29-11-2024 |
214
|
-98.18% | 5,394.73% |
|
||
| 6011 |
Deebo the Bear
6011
DEEBO
|
$0.000052 | $0.003143 | 07-11-2024 |
236
|
-98.35% | 5,974.43% |
|
||
| 6012 |
Kermit
6012
KERMIT
|
$0.000062 | $0.012253 | 20-03-2024 |
468
|
-99.49% | 19,634.33% |
|
||
| 6013 |
Dragon Soul Token
6013
DST
|
$0.000843 | $0.147542 | 23-04-2023 |
800
|
-99.43% | 17,406.71% |
|
||
| 6014 |
Heroes of NFT
6014
HON
|
$0.005471 | $0.361406 | 10-02-2022 |
1237
|
-98.49% | 6,506.29% |
|
||
| 6015 |
nagano
6015
NAGANO
|
$0.000018 | $0.000139 | 27-06-2025 |
4
|
-87.07% | 673.51% |
|
||
| 6016 |
Effect AI (new)
6016
EFFECT
|
$0.005869 | $0.113466 | 11-01-2025 |
171
|
-94.83% | 1,833.44% |
|
||
| 6017 |
MonkeDAO
6017
DAOSOL
|
$178.20 | $327.62 | 19-01-2025 |
163
|
-45.61% | 83.85% |
|
||
| 6018 |
OBORTECH
6018
OBOT
|
$0.004437 | $0.133686 | 26-10-2021 |
1344
|
-96.68% | 2,912.67% |
|
||
| 6019 |
Shadow Node
6019
SVPN
|
$0.000744 | $0.034167 | 08-04-2024 |
449
|
-97.82% | 4,490.37% |
|
||
| 6020 |
QAAGAI
6020
QAAGAI
|
$0.000825 | $0.168717 | 04-01-2025 |
178
|
-99.51% | 20,346.01% |
|
||
| 6021 |
Digitra.com Token
6021
DGTA
|
$0.007356 | $0.057850 | 19-07-2024 |
347
|
-87.28% | 686.41% |
|
||
| 6022 |
Liquid KSM
6022
LKSM
|
$2.35 | $9.30 | 14-03-2024 |
474
|
-74.74% | 295.95% |
|
||
| 6023 |
GRELF
6023
GRELF
|
$0.366590 | $1.70 | 09-03-2024 |
479
|
-78.47% | 364.53% |
|
||
| 6024 |
Blocksport
6024
BSPT
|
$0.000037 | $0.033289 | 19-02-2022 |
1228
|
-99.89% | 91,055.74% |
|
||
| 6025 |
Envision
6025
VIS
|
$0.011951 | $0.642646 | 06-05-2022 |
1152
|
-98.14% | 5,277.42% |
|
||
| 6026 |
BTCASH
6026
BTMETA
|
$0.000660 | $0.000870 | 26-06-2025 |
5
|
-24.14% | 31.82% |
|
||
| 6027 |
Ghosty Cash(ghosty.cash)
6027
SPKY
|
$0.080021 | $0.803685 | 27-12-2024 |
186
|
-90.04% | 904.34% |
|
||
| 6028 |
FECES
6028
FECES
|
$0.000172 | $0.004273 | 18-11-2024 |
225
|
-95.97% | 2,378.49% |
|
||
| 6029 |
RUM - Pirates of Arrland Token
6029
RUM
|
$0.000317 | $0.008094 | 18-06-2024 |
378
|
-96.08% | 2,454.14% |
|
||
| 6030 |
Capricorn
6030
CAPRICORN
|
$0.000542 | $0.005797 | 16-12-2024 |
197
|
-90.64% | 968.86% |
|
||
| 6031 |
UpSideDownCat
6031
USDC
|
$0.000015 | $0.003599 | 04-03-2024 |
484
|
-99.58% | 23,549.17% |
|
||
| 6032 |
jerry
6032
JERRY
|
$0.000221 | $0.009409 | 30-11-2024 |
213
|
-97.65% | 4,152.29% |
|
||
| 6033 |
Stabull Finance
6033
STABUL
|
$0.461672 | $1.1544 | 01-06-2025 |
30
|
-60.01% | 150.06% |
|
||
| 6034 |
Andus Chain
6034
DEB
|
$0.001840 | $0.297910 | 28-12-2021 |
1281
|
-99.38% | 16,086.53% |
|
||
| 6035 |
What in Tarnation?
6035
WIT
|
$0.000329 | $0.014159 | 28-04-2024 |
429
|
-97.68% | 4,209.52% |
|
||
| 6036 |
Shiva Inu
6036
SHIV
|
$0.0000000060 | $0.00000030 | 28-03-2024 |
460
|
-97.98% | 4,859.84% |
|
||
| 6037 |
Squid Game
6037
SQUID
|
$0.000132 | $2,861.80 | 01-11-2021 |
1338
|
-100.00% | 2,161,038,142.98% |
|
||
| 6038 |
GM Everyday
6038
GM
|
$0.000031 | $0.004531 | 29-11-2024 |
214
|
-99.32% | 14,692.49% |
|
||
| 6039 |
Ambios Network
6039
AMBIOS
|
$0.007668 | $0.019183 | 14-05-2025 |
48
|
-60.03% | 150.18% |
|
||
| 6040 |
Feenix
6040
FEENIX
|
$0.000381 | $0.009629 | 16-01-2025 |
166
|
-96.04% | 2,427.08% |
|
||
| 6041 |
Peace Network
6041
PC
|
$0.016004 | $3.37 | 28-11-2024 |
215
|
-99.53% | 20,979.81% |
|
||
| 6042 |
Orbit Bridge Klaytn USDC
6042
OUSDC
|
$0.296915 | $1.2049 | 20-02-2023 |
862
|
-75.36% | 305.81% |
|
||
| 6043 |
ZARP Stablecoin
6043
ZARP
|
$0.054782 | $0.058174 | 13-11-2024 |
230
|
-5.83% | 6.19% |
|
||
| 6044 |
This Is My Iguana
6044
TIMI
|
$0.000158 | $0.008716 | 27-07-2024 |
339
|
-98.19% | 5,426.09% |
|
||
| 6045 |
Dogecoin
6045
DOGE
|
$0.000140 | $0.004350 | 16-06-2024 |
380
|
-96.79% | 3,012.82% |
|
||
| 6046 |
CFB
6046
CFB
|
$0.00000514 | $0.000018 | 14-12-2024 |
199
|
-71.29% | 248.35% |
|
||
| 6047 |
Covalent
6047
CQT
|
$0.002934 | $2.10 | 14-08-2021 |
1417
|
-99.86% | 71,415.98% |
|
||
| 6048 |
MetaVPad
6048
METAV
|
$0.001058 | $0.480662 | 22-12-2021 |
1287
|
-99.78% | 45,331.97% |
|
||
| 6049 |
POG
6049
POGS
|
$0.001144 | $13.90 | 29-09-2024 |
275
|
-99.99% | 1,215,309.62% |
|
||
| 6050 |
Meow
6050
ME
|
$0.000622 | $0.009751 | 20-02-2025 |
131
|
-93.62% | 1,468.16% |
|
32.269 モニターされる通貨 - ページ 121 の 646