時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Buddy The Elf
6001
ELF
|
$0.000022 | $0.002291 | 29-11-2024 |
356
|
-99.03% | 10,235.02% |
|
||
| 6002 |
Allbridge
6002
ABR
|
$0.058518 | $11.21 | 04-10-2021 |
1508
|
-99.48% | 19,048.76% |
|
||
| 6003 |
The Abundance Community Coin
6003
TACC
|
$0.038070 | $2.05 | 19-06-2025 |
154
|
-98.15% | 5,292.17% |
|
||
| 6004 |
DAWKOINS
6004
DAW
|
$0.000028 | $0.003789 | 01-04-2024 |
598
|
-99.26% | 13,445.60% |
|
||
| 6005 |
42DAO
6005
FTD
|
$0.039173 | $4.05 | 22-11-2024 |
363
|
-99.03% | 10,237.69% |
|
||
| 6006 |
Roxonn
6006
ROXN
|
$0.002500 | $0.003301 | 20-10-2025 |
31
|
-24.27% | 32.05% |
|
||
| 6007 |
RecycleX
6007
RCX
|
$0.030929 | $0.063177 | 04-09-2025 |
77
|
-51.04% | 104.27% |
|
||
| 6008 |
Catalorian
6008
CATALORIAN
|
$0.000188 | $0.019960 | 15-11-2024 |
370
|
-99.06% | 10,510.75% |
|
||
| 6009 |
ShibaInu On Solana
6009
SHIB
|
$0.000029 | $0.000391 | 27-03-2024 |
603
|
-92.52% | 1,236.34% |
|
||
| 6010 |
IRR
6010
TOMAN
|
$0.00000870 | $0.000021 | 14-11-2025 |
6
|
-57.96% | 137.89% |
|
||
| 6011 |
ViCA Token
6011
VICA
|
$0.000048 | $8.71 | 19-04-2022 |
1311
|
-100.00% | 18,165,520.96% |
|
||
| 6012 |
Marvin Inu
6012
MARVIN
|
$0.00000044 | $0.000053 | 18-11-2024 |
367
|
-99.18% | 12,097.03% |
|
||
| 6013 |
DeMCP
6013
DMCP
|
$0.000068 | $0.008593 | 25-04-2025 |
209
|
-99.21% | 12,596.90% |
|
||
| 6014 |
Vortex
6014
VORTEX
|
$0.00000181 | $0.000035 | 02-09-2025 |
79
|
-94.80% | 1,824.88% |
|
||
| 6015 |
Zambesigold
6015
ZGD
|
$0.085969 | $3.54 | 15-11-2022 |
1101
|
-97.57% | 4,018.74% |
|
||
| 6016 |
HALO Coin
6016
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
993
|
-100.00% | 2,543,417.05% |
|
||
| 6017 |
MAI / miMatic
6017
MIMATIC
|
$1.0033 | $1.79 | 16-11-2021 |
1465
|
-44.05% | 78.75% |
|
||
| 6018 |
Liquid KSM
6018
LKSM
|
$1.90 | $9.30 | 14-03-2024 |
616
|
-79.61% | 390.42% |
|
||
| 6019 |
xWIN Finance
6019
XWIN
|
$0.028181 | $4.15 | 07-11-2021 |
1474
|
-99.32% | 14,637.63% |
|
||
| 6020 |
Pongo
6020
PONGO
|
$0.00000012 | $0.00000561 | 03-05-2024 |
566
|
-97.88% | 4,612.54% |
|
||
| 6021 |
Lenfi / Aada Finance
6021
LENFI
|
$0.024638 | $8.98 | 05-07-2023 |
869
|
-99.73% | 36,354.97% |
|
||
| 6022 |
Trader
6022
TDE
|
$1.1293 | $2.66 | 12-07-2025 |
131
|
-57.56% | 135.63% |
|
||
| 6023 |
ICPSwap Token
6023
ICS
|
$0.005263 | $0.035531 | 22-07-2024 |
486
|
-85.19% | 575.12% |
|
||
| 6024 |
Terraport
6024
TERRA
|
$0.002823 | $0.012449 | 10-10-2025 |
41
|
-77.33% | 341.07% |
|
||
| 6025 |
Jax Network
6025
WJXN
|
$0.015117 | $13.72 | 16-11-2021 |
1465
|
-99.89% | 90,650.96% |
|
||
| 6026 |
OmegaX Health
6026
OMEGAX
|
$0.000581 | $0.002829 | 24-06-2025 |
149
|
-79.45% | 386.64% |
|
||
| 6027 |
ThreatSlayerAI by Virtuals
6027
SLAYER
|
$0.000027 | $0.001413 | 15-01-2025 |
309
|
-98.07% | 5,080.52% |
|
||
| 6028 |
BitTorrent
6028
BTTOLD
|
$0.000458 | $0.014265 | 05-04-2021 |
1690
|
-96.79% | 3,013.74% |
|
||
| 6029 |
MonkeDAO
6029
DAOSOL
|
$169.32 | $327.62 | 19-01-2025 |
305
|
-48.32% | 93.49% |
|
||
| 6030 |
Hive Dollar
6030
HBD
|
$0.973095 | $5.92 | 03-04-2025 |
231
|
-83.56% | 508.44% |
|
||
| 6031 |
Vitruveo
6031
VTRU
|
$0.017298 | $0.534074 | 16-02-2025 |
277
|
-96.76% | 2,987.44% |
|
||
| 6032 |
Fame AI
6032
FMC
|
$0.000023 | $0.004302 | 17-01-2025 |
307
|
-99.45% | 18,235.08% |
|
||
| 6033 |
edeXa Service Token
6033
EDX
|
$0.009001 | $0.095977 | 30-11-2024 |
355
|
-90.62% | 966.34% |
|
||
| 6034 |
Omni
6034
OMNI
|
$1.2900 | $228.93 | 25-12-2013 |
4348
|
-99.44% | 17,646.67% |
|
||
| 6035 |
BTCSKR
6035
BSK
|
$0.007357 | $5.00 | 04-12-2024 |
351
|
-99.85% | 67,905.56% |
|
||
| 6036 |
FIGHT
6036
FIGHT
|
$0.000309 | $0.050490 | 19-01-2025 |
305
|
-99.39% | 16,241.89% |
|
||
| 6037 |
Weirdo
6037
WEIRDO
|
$0.00000460 | $0.000210 | 05-06-2024 |
533
|
-97.81% | 4,467.71% |
|
||
| 6038 |
VYPER.WIN
6038
VYPER
|
$0.000190 | $0.021459 | 18-11-2024 |
367
|
-99.11% | 11,193.61% |
|
||
| 6039 |
SAFU
6039
SAFU
|
$0.000052 | $0.001324 | 05-12-2024 |
350
|
-96.10% | 2,461.90% |
|
||
| 6040 |
Doomer
6040
DOOMER
|
$0.000330 | $0.002388 | 02-07-2024 |
506
|
-86.20% | 624.65% |
|
||
| 6041 |
WAI Combinator by Virtuals
6041
WAI
|
$0.000219 | $0.025445 | 09-01-2025 |
315
|
-99.14% | 11,529.15% |
|
||
| 6042 |
VolatilityX
6042
VOLTX
|
$0.000143 | $0.007879 | 17-01-2025 |
307
|
-98.18% | 5,406.13% |
|
||
| 6043 |
PropTech
6043
PTEK
|
$0.220819 | $3.70 | 08-05-2025 |
196
|
-94.03% | 1,574.95% |
|
||
| 6044 |
Bank Coin
6044
BANK
|
$0.000019 | $0.862377 | 05-04-2022 |
1325
|
-100.00% | 4,520,171.52% |
|
||
| 6045 |
President Trump
6045
47
|
$0.000085 | $0.021032 | 29-10-2024 |
387
|
-99.59% | 24,550.21% |
|
||
| 6046 |
Candle TV
6046
CANDLE
|
$0.000459 | $0.004567 | 29-05-2025 |
175
|
-89.94% | 894.11% |
|
||
| 6047 |
Oxbull
6047
OXI
|
$0.161440 | $4.79 | 07-11-2025 |
13
|
-96.63% | 2,868.12% |
|
||
| 6048 |
WE LOVE ASS
6048
ASS
|
$0.000359 | $0.009775 | 28-11-2024 |
357
|
-96.32% | 2,619.67% |
|
||
| 6049 |
Gala Music
6049
MUSIC
|
$0.002798 | $0.288766 | 13-12-2023 |
708
|
-99.03% | 10,221.14% |
|
||
| 6050 |
Solidray (new)
6050
SRT
|
$0.000045 | $0.000293 | 23-03-2024 |
607
|
-84.81% | 558.49% |
|
33.684 モニターされる通貨 - ページ 121 の 674