時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
FRED
6001
FRED
|
$0.000140 | $0.166871 | 23-11-2024 |
463
|
-99.92% | 118,821.15% |
|
||
| 6002 |
Made in America
6002
MIA
|
$0.000016 | $0.008048 | 26-01-2025 |
399
|
-99.80% | 49,361.73% |
|
||
| 6003 |
Andy (SOL)
6003
ANDY
|
$0.000182 | $0.001540 | 19-03-2024 |
712
|
-88.19% | 746.80% |
|
||
| 6004 |
daCat
6004
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
134
|
-89.06% | 814.09% |
|
||
| 6005 |
Project Hive
6005
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
452
|
-97.94% | 4,759.94% |
|
||
| 6006 |
Gverse
6006
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
426
|
-99.58% | 23,991.15% |
|
||
| 6007 |
JuliaOS
6007
JOS
|
$0.000078 | $0.015081 | 07-06-2025 |
267
|
-99.48% | 19,119.11% |
|
||
| 6008 |
Todin
6008
TDN
|
$0.000536 | $0.004215 | 16-09-2025 |
166
|
-87.29% | 686.75% |
|
||
| 6009 |
BigFoot Town
6009
BIGFOOT
|
$0.000037 | $0.000747 | 07-12-2024 |
449
|
-95.01% | 1,903.68% |
|
||
| 6010 |
SwiftCash
6010
SWIFT
|
$0.000547 | $0.006721 | 14-05-2019 |
2483
|
-91.85% | 1,127.62% |
|
||
| 6011 |
AxonDAO Governance Token
6011
AXGT
|
$0.010224 | $0.559724 | 03-12-2024 |
453
|
-98.17% | 5,374.66% |
|
||
| 6012 |
Omni
6012
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4449
|
-99.48% | 19,301.02% |
|
||
| 6013 |
Proteo DeFi
6013
PROTEO
|
$0.004331 | $1.82 | 20-02-2023 |
1105
|
-99.76% | 41,885.81% |
|
||
| 6014 |
President Trump
6014
47
|
$0.000056 | $0.021032 | 29-10-2024 |
488
|
-99.73% | 37,248.48% |
|
||
| 6015 |
XOXNO
6015
XOXNO
|
$0.008494 | $0.267917 | 09-07-2024 |
600
|
-96.83% | 3,054.14% |
|
||
| 6016 |
ZynCoin
6016
ZYN
|
$0.000626 | $0.172817 | 12-03-2024 |
719
|
-99.64% | 27,486.25% |
|
||
| 6017 |
Pepe of Solana
6017
PEPEOFSOLANA
|
$0.00000415 | $0.000408 | 02-08-2024 |
576
|
-98.98% | 9,730.14% |
|
||
| 6018 |
FreeRossDAO
6018
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1535
|
-99.65% | 28,147.29% |
|
||
| 6019 |
Snowbank
6019
SB
|
$228.87 | $5,391.71 | 10-11-2021 |
1572
|
-95.76% | 2,255.76% |
|
||
| 6020 |
Overnight
6020
OVN
|
$1.0659 | $98.57 | 10-04-2024 |
690
|
-98.92% | 9,147.53% |
|
||
| 6021 | $692.37 | 0 | - | - | - | - |
|
|||
| 6022 |
Olyn by Virtuals
6022
OLYN
|
$0.000296 | $0.005735 | 02-01-2025 |
423
|
-94.84% | 1,836.43% |
|
||
| 6023 |
Kitten Haimer
6023
KHAI
|
$0.001170 | $1.3964 | 27-04-2024 |
673
|
-99.92% | 119,288.54% |
|
||
| 6024 |
Digitra.com Token
6024
DGTA
|
$0.002538 | $0.057850 | 19-07-2024 |
590
|
-95.61% | 2,179.48% |
|
||
| 6025 |
Grow
6025
GROW
|
$0.000438 | $0.052926 | 23-05-2024 |
647
|
-99.17% | 11,989.64% |
|
||
| 6026 |
Robinhood Markets (Derivatives)
6026
ROBINHOODMAR1
|
$75.60 | $104.03 | 29-01-2026 |
31
|
-27.33% | 37.61% |
|
||
| 6027 |
Bitcoin Cash on Base
6027
BCHB
|
$0.005868 | $0.090301 | 04-08-2024 |
574
|
-93.50% | 1,438.99% |
|
||
| 6028 |
Fisco Coin
6028
FSCC
|
$0.076900 | $233,810.09 | 24-12-2020 |
1893
|
-100.00% | 304,042,964.61% |
|
||
| 6029 |
Decentralized USD
6029
DUSD
|
$0.003881 | $1.86 | 30-07-2022 |
1310
|
-99.79% | 47,861.85% |
|
||
| 6030 |
Nucleon
6030
NUT
|
$0.262664 | $85.40 | 21-02-2023 |
1104
|
-99.69% | 32,411.53% |
|
||
| 6031 |
Decentralized Pictures
6031
TALNT
|
$0.020236 | $1.0921 | 02-07-2023 |
973
|
-98.15% | 5,296.70% |
|
||
| 6032 |
Moove Protocol
6032
MOOVE
|
$0.000760 | $0.250100 | 23-12-2023 |
799
|
-99.70% | 32,802.24% |
|
||
| 6033 |
Leoono
6033
LEO
|
$0.000083 | $0.003072 | 24-08-2025 |
189
|
-97.29% | 3,588.94% |
|
||
| 6034 |
Hubble Protocol
6034
HBB
|
$0.003633 | $2.43 | 21-04-2022 |
1410
|
-99.85% | 66,669.56% |
|
||
| 6035 |
KnoxDAO / KnoxEdge
6035
KNOX
|
$0.001792 | $0.230028 | 10-11-2021 |
1572
|
-99.22% | 12,735.18% |
|
||
| 6036 |
OBOT
6036
OBOT
|
$0.000191 | $0.039811 | 18-12-2024 |
438
|
-99.52% | 20,770.93% |
|
||
| 6037 |
Jeff World
6037
JEFF
|
$0.000243 | $0.180468 | 29-12-2023 |
793
|
-99.87% | 74,149.73% |
|
||
| 6038 |
NEKO
6038
NEKO
|
$0.00000849 | $8,216.10 | 03-04-2024 |
697
|
-100.00% | 96,785,237,076.10% |
|
||
| 6039 |
Mithila Coin / Nexbit / MUNI
6039
MLC
|
$0.019811 | $1.1984 | 30-12-2024 |
426
|
-98.35% | 5,949.04% |
|
||
| 6040 |
Birb
6040
BIRB
|
$0.001337 | $489.31 | 02-09-2021 |
1641
|
-100.00% | 36,602,515.72% |
|
||
| 6041 |
SHARE
6041
SHARE
|
$0.00000458 | $0.000317 | 27-05-2024 |
643
|
-98.56% | 6,820.85% |
|
||
| 6042 |
HOOT
6042
HOOT
|
$0.000018 | $0.006187 | 30-10-2024 |
487
|
-99.71% | 34,539.45% |
|
||
| 6043 |
Latina Coin
6043
LATINA
|
$0.000124 | $0.002672 | 04-08-2025 |
209
|
-95.37% | 2,057.97% |
|
||
| 6044 |
Love
6044
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
310
|
-100.00% | 1,244,538,512.35% |
|
||
| 6045 |
Fluidity
6045
FUSDC
|
$0.9901 | $1.1354 | 26-08-2023 |
918
|
-12.80% | 14.68% |
|
||
| 6046 |
Manifest
6046
MANIFEST
|
$0.000109 | $0.013913 | 22-11-2024 |
464
|
-99.22% | 12,645.64% |
|
||
| 6047 |
BLUE BUTT CHEESE
6047
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
460
|
-98.86% | 8,657.43% |
|
||
| 6048 |
Baby Solana
6048
BABYSOL
|
$0.000317 | $0.193236 | 18-03-2024 |
713
|
-99.84% | 60,837.85% |
|
||
| 6049 |
Neiro Pump
6049
NEIR
|
$0.000073 | $1.4038 | 03-08-2025 |
210
|
-99.99% | 1,919,153.45% |
|
||
| 6050 |
PEPEGOLD
6050
PEG
|
$179.53 | $179.26 | 29-01-2026 |
31
|
0.15% | - |
|
34.288 モニターされる通貨 - ページ 121 の 686