時価総額 $2.55T
-2.45%
ボリューム24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
President Trump
6001
47
|
$0.000053 | $0.021032 | 29-10-2024 |
509
|
-99.75% | 39,584.61% |
|
||
| 6002 |
CryptoMines
6002
ETERNAL
|
$0.045262 | $801.59 | 25-11-2021 |
1578
|
-99.99% | 1,770,897.33% |
|
||
| 6003 |
Cellana Finance
6003
CELL
|
$0.000107 | $0.066954 | 05-10-2024 |
533
|
-99.84% | 62,435.00% |
|
||
| 6004 |
Grizzly Honey
6004
GHNY
|
$0.019176 | $319.60 | 11-08-2022 |
1319
|
-99.99% | 1,666,557.07% |
|
||
| 6005 |
CSR
6005
CSR
|
$0.001764 | $0.043044 | 07-12-2024 |
470
|
-95.90% | 2,340.65% |
|
||
| 6006 |
BananaRepublic
6006
BRP
|
$0.001122 | $0.009914 | 05-02-2025 |
410
|
-88.68% | 783.52% |
|
||
| 6007 |
Clifford
6007
CLIFFORD
|
$0.000028 | $0.001375 | 08-10-2025 |
165
|
-97.98% | 4,853.53% |
|
||
| 6008 |
GUMMY
6008
GUMMY
|
$0.000230 | $0.214092 | 22-04-2024 |
699
|
-99.89% | 93,068.04% |
|
||
| 6009 |
DOLR AI
6009
DOLR
|
$0.000313 | $0.016660 | 12-05-2025 |
314
|
-98.12% | 5,224.28% |
|
||
| 6010 |
Liquidus
6010
LIQ
|
$0.004646 | $4.80 | 10-11-2021 |
1593
|
-99.90% | 103,179.08% |
|
||
| 6011 |
HZM Coin
6011
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1597
|
-99.70% | 33,156.18% |
|
||
| 6012 |
Mithila Coin / Nexbit / MUNI
6012
MLC
|
$0.011419 | $1.1984 | 30-12-2024 |
447
|
-99.05% | 10,394.29% |
|
||
| 6013 |
KongSwap
6013
KONG
|
$0.001621 | $0.083331 | 16-12-2024 |
461
|
-98.05% | 5,040.40% |
|
||
| 6014 |
Ixcoin
6014
IXC
|
$0.037829 | $0.831262 | 09-01-2018 |
2994
|
-95.45% | 2,097.42% |
|
||
| 6015 |
CelebrityCoinV2
6015
CCV2
|
$0.034975 | $2.40 | 25-07-2023 |
971
|
-98.54% | 6,749.89% |
|
||
| 6016 |
Compendium Finance
6016
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1192
|
-99.95% | 196,022.65% |
|
||
| 6017 |
CRO Trump AI
6017
CRO
|
$0.000014 | $0.000606 | 10-09-2025 |
193
|
-97.75% | 4,346.09% |
|
||
| 6018 |
Unobtanium
6018
UNO
|
$1.2071 | $435.36 | 19-10-2017 |
3076
|
-99.72% | 35,966.94% |
|
||
| 6019 |
HatchyPocket
6019
HATCHY
|
$0.000212 | $0.006953 | 27-04-2023 |
1060
|
-96.96% | 3,185.58% |
|
||
| 6020 |
BaseHoundBot by Virtuals
6020
$HOUND
|
$0.000034 | $0.001516 | 17-01-2025 |
429
|
-97.73% | 4,296.48% |
|
||
| 6021 |
Zeniq
6021
ZENIQ
|
$0.004970 | $0.085129 | 20-12-2022 |
1188
|
-94.16% | 1,612.96% |
|
||
| 6022 |
Seek Tiger
6022
STI
|
$0.000013 | $2.52 | 11-04-2022 |
1441
|
-100.00% | 19,757,288.39% |
|
||
| 6023 |
THE WORD TOKEN
6023
TWD
|
$0.00000220 | $0.000012 | 20-08-2025 |
214
|
-81.92% | 453.14% |
|
||
| 6024 |
WOOP
6024
WOOP
|
$0.000097 | $0.561489 | 15-04-2022 |
1437
|
-99.98% | 578,498.18% |
|
||
| 6025 |
Apple Network
6025
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1585
|
-98.74% | 7,815.30% |
|
||
| 6026 |
Fisco Coin
6026
FSCC
|
$0.062172 | $233,810.09 | 24-12-2020 |
1914
|
-100.00% | 376,068,168.31% |
|
||
| 6027 |
Pop Social
6027
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
735
|
-99.84% | 61,105.95% |
|
||
| 6028 |
e-Money EUR
6028
EEUR
|
$0.071325 | $1.2480 | 22-02-2022 |
1489
|
-94.28% | 1,649.70% |
|
||
| 6029 |
Z
6029
Z
|
$0.000095 | $0.003043 | 03-06-2025 |
292
|
-96.87% | 3,098.02% |
|
||
| 6030 |
Chinu
6030
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
792
|
-99.79% | 48,009.64% |
|
||
| 6031 |
Patlu
6031
PATLU
|
$0.000016 | $0.004180 | 22-03-2025 |
365
|
-99.62% | 26,513.03% |
|
||
| 6032 |
DYOR Token
6032
DYOR
|
$0.00000179 | $0.000027 | 21-03-2022 |
1462
|
-93.47% | 1,432.12% |
|
||
| 6033 |
Pactus
6033
PAC
|
$0.025638 | $0.205440 | 11-09-2025 |
192
|
-87.52% | 701.31% |
|
||
| 6034 |
QiDao
6034
QI
|
$0.000105 | $2,170,903.70 | 19-01-2022 |
1523
|
-100.00% | 2,070,485,173,044.21% |
|
||
| 6035 |
Boring Protocol
6035
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1652
|
-99.99% | 1,116,535.07% |
|
||
| 6036 |
HODL
6036
HODLSOL1
|
$0.000031 | $0.000309 | 24-07-2025 |
241
|
-89.97% | 896.61% |
|
||
| 6037 |
Beets
6037
BEETS
|
$0.002893 | $0.071553 | 02-05-2025 |
324
|
-95.96% | 2,373.50% |
|
||
| 6038 |
Black Agnus
6038
FTW
|
$0.0000000010 | $0.000424 | 22-09-2024 |
546
|
-100.00% | 42,418,399.32% |
|
||
| 6039 |
Sunny Side up
6039
SSU
|
$0.000732 | $0.786909 | 22-02-2022 |
1489
|
-99.91% | 107,364.04% |
|
||
| 6040 |
Wrapped G999
6040
WG999
|
$0.000420 | $0.049187 | 23-06-2021 |
1733
|
-99.15% | 11,599.94% |
|
||
| 6041 |
Babybonk
6041
BABYBONK
|
$0.0000000090 | $0.00000390 | 28-04-2025 |
328
|
-99.77% | 43,247.21% |
|
||
| 6042 |
NumberGoUpTech
6042
TECH
|
$0.00000062 | $0.000707 | 11-03-2024 |
741
|
-99.91% | 114,724.88% |
|
||
| 6043 |
Valannia
6043
VALAN
|
$0.000579 | $0.002861 | 03-12-2025 |
109
|
-79.77% | 394.42% |
|
||
| 6044 |
Sphere AI
6044
SPHERE
|
$0.000011 | $0.002350 | 15-01-2025 |
431
|
-99.54% | 21,814.11% |
|
||
| 6045 |
Voltz
6045
VOLTZ
|
$0.001455 | $1.4955 | 20-06-2019 |
2467
|
-99.90% | 102,672.80% |
|
||
| 6046 |
FRED
6046
FRED
|
$0.000136 | $0.166871 | 23-11-2024 |
484
|
-99.92% | 122,185.01% |
|
||
| 6047 |
X8X Token
6047
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1593
|
-99.41% | 16,873.68% |
|
||
| 6048 |
Monopoly
6048
MONOPOLY
|
$0.00000475 | $0.005701 | 24-08-2025 |
210
|
-99.92% | 119,966.89% |
|
||
| 6049 |
Value Liquidity
6049
VALUE
|
$0.005902 | $8.83 | 14-02-2021 |
1862
|
-99.93% | 149,444.97% |
|
||
| 6050 |
APWine Finance
6050
APW
|
$0.032269 | $6.56 | 17-11-2021 |
1586
|
-99.51% | 20,240.80% |
|
34.362 モニターされる通貨 - ページ 121 の 688