時価総額 $2.67T
0.1%
ボリューム24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Hubble Protocol
6001
HBB
|
$0.002100 | $2.43 | 21-04-2022 |
1451
|
-99.91% | 115,403.14% |
|
||
| 6002 |
NEKO
6002
NEKO
|
$0.00000596 | $8,216.10 | 03-04-2024 |
738
|
-100.00% | 137,877,140,089.28% |
|
||
| 6003 |
Safuu
6003
SAFUU
|
$0.115188 | $331.91 | 09-03-2022 |
1494
|
-99.97% | 288,041.96% |
|
||
| 6004 |
QoWatt
6004
QWT
|
$0.000269 | $0.034372 | 18-02-2023 |
1148
|
-99.22% | 12,693.04% |
|
||
| 6005 |
e-Money EUR
6005
EEUR
|
$0.070635 | $1.2480 | 22-02-2022 |
1509
|
-94.34% | 1,666.81% |
|
||
| 6006 |
Yield Yak
6006
YAK
|
$70.77 | $16,040.34 | 23-09-2021 |
1661
|
-99.56% | 22,564.20% |
|
||
| 6007 |
Ink Finance
6007
QUILL
|
$0.003700 | $1.1757 | 03-12-2024 |
494
|
-99.69% | 31,677.04% |
|
||
| 6008 |
GIBX Swap
6008
X
|
$0.000093 | $0.723588 | 17-09-2021 |
1667
|
-99.99% | 779,502.32% |
|
||
| 6009 |
FRED
6009
FRED
|
$0.000131 | $0.166871 | 23-11-2024 |
504
|
-99.92% | 126,996.50% |
|
||
| 6010 |
VolatilityX
6010
VOLTX
|
$0.000108 | $0.007879 | 17-01-2025 |
449
|
-98.63% | 7,198.78% |
|
||
| 6011 |
HOLD
6011
EARN
|
$0.002044 | $0.013484 | 15-03-2024 |
757
|
-84.84% | 559.73% |
|
||
| 6012 |
NORMIE
6012
NORMIE
|
$0.000154 | $0.070687 | 28-04-2024 |
713
|
-99.78% | 45,733.05% |
|
||
| 6013 |
PredicTools
6013
PREDIC
|
$0.000021 | $0.007154 | 16-01-2026 |
85
|
-99.70% | 33,425.98% |
|
||
| 6014 |
Maya
6014
MAYA
|
$0.000014 | $0.001184 | 21-11-2024 |
506
|
-98.84% | 8,549.92% |
|
||
| 6015 |
ChikinCoin
6015
CKC
|
$0.000116 | $0.001997 | 12-04-2022 |
1460
|
-94.19% | 1,621.91% |
|
||
| 6016 |
Blockchain Bets
6016
BCB
|
$0.000375 | $0.059247 | 15-12-2023 |
848
|
-99.37% | 15,711.07% |
|
||
| 6017 |
Dragon Crypto Aurum
6017
DCAU
|
$0.199683 | $178.37 | 20-01-2022 |
1542
|
-99.89% | 89,228.68% |
|
||
| 6018 |
Revenue Coin
6018
RVC
|
$0.000132 | $0.042903 | 18-12-2021 |
1575
|
-99.69% | 32,484.95% |
|
||
| 6019 |
Based USA
6019
USA
|
$0.000043 | $0.013489 | 22-05-2024 |
689
|
-99.68% | 31,636.24% |
|
||
| 6020 |
DORK LORD
6020
DORKL
|
$0.000027 | $0.020294 | 07-09-2023 |
947
|
-99.87% | 75,160.51% |
|
||
| 6021 |
Heavenland
6021
HTO
|
$0.000069 | $0.140462 | 16-06-2022 |
1395
|
-99.95% | 202,265.03% |
|
||
| 6022 |
Tether USD Bridged ZEB20
6022
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
182
|
-3.76% | 3.90% |
|
||
| 6023 |
the face of sarcasm
6023
KAPPA
|
$0.000015 | $0.005649 | 19-06-2025 |
296
|
-99.74% | 38,043.58% |
|
||
| 6024 |
YieldBricks
6024
YBR
|
$0.000046 | $0.224820 | 06-12-2024 |
491
|
-99.98% | 492,192.95% |
|
||
| 6025 |
Jones DAO
6025
JONES
|
$0.140430 | $17.30 | 04-02-2022 |
1527
|
-99.19% | 12,219.47% |
|
||
| 6026 |
Pepe of Solana
6026
PEPEOFSOLANA
|
$0.00000373 | $0.000408 | 02-08-2024 |
617
|
-99.09% | 10,851.40% |
|
||
| 6027 |
BTCASH
6027
BTMETA
|
$0.000151 | $0.001090 | 31-07-2025 |
254
|
-86.13% | 620.77% |
|
||
| 6028 |
Bald Eagle
6028
EAGLE
|
$0.000031 | $0.000284 | 23-08-2025 |
231
|
-89.06% | 813.91% |
|
||
| 6029 |
Andrea Von Speed
6029
ANDREA
|
$0.000018 | $0.002677 | 17-07-2025 |
268
|
-99.33% | 14,715.26% |
|
||
| 6030 |
Beets
6030
BEETS
|
$0.002741 | $0.071553 | 02-05-2025 |
344
|
-96.17% | 2,510.74% |
|
||
| 6031 |
KnoxDAO / KnoxEdge
6031
KNOX
|
$0.001804 | $0.230028 | 10-11-2021 |
1613
|
-99.22% | 12,650.35% |
|
||
| 6032 |
BLUE BUTT CHEESE
6032
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
501
|
-98.89% | 8,924.58% |
|
||
| 6033 |
BH Network
6033
BHAT
|
$0.000142 | $0.351488 | 25-05-2022 |
1417
|
-99.96% | 246,835.80% |
|
||
| 6034 |
Purrcoin
6034
PURR
|
$0.000033 | $0.000701 | 24-04-2024 |
717
|
-95.34% | 2,044.49% |
|
||
| 6035 |
Wonderful Memories
6035
WMEMO
|
$40.27 | $107,606.88 | 15-01-2022 |
1547
|
-99.96% | 267,146.49% |
|
||
| 6036 |
Tectum Cash Token
6036
TCT
|
$0.004984 | $0.172946 | 04-12-2025 |
128
|
-97.12% | 3,370.28% |
|
||
| 6037 |
Project Hive
6037
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
493
|
-97.97% | 4,818.45% |
|
||
| 6038 |
Bored Candy City
6038
CANDY
|
$0.000306 | $0.156266 | 29-12-2022 |
1199
|
-99.80% | 50,914.21% |
|
||
| 6039 |
Quicksilver
6039
QCK
|
$0.000215 | $0.182289 | 05-01-2024 |
827
|
-99.88% | 84,649.41% |
|
||
| 6040 |
RUG RADIO
6040
RUG
|
$0.000601 | $0.169178 | 06-10-2025 |
187
|
-99.64% | 28,034.91% |
|
||
| 6041 |
Bamboo on Base
6041
BAMBOO
|
$0.000067 | $0.042614 | 21-07-2024 |
629
|
-99.84% | 63,301.92% |
|
||
| 6042 |
Cellana Finance
6042
CELL
|
$0.000093 | $0.066954 | 05-10-2024 |
553
|
-99.86% | 72,258.05% |
|
||
| 6043 |
Beni
6043
BENI
|
$0.000176 | $0.008911 | 21-04-2024 |
720
|
-98.03% | 4,973.74% |
|
||
| 6044 |
PropTech
6044
PTEK
|
$0.039307 | $3.70 | 08-05-2025 |
338
|
-98.94% | 9,309.61% |
|
||
| 6045 |
Sheesha Finance (ERC20)
6045
SHEESHA
|
$1.2087 | $1,004.58 | 10-05-2021 |
1797
|
-99.88% | 83,012.32% |
|
||
| 6046 |
ARBUZ
6046
ARBUZ
|
$0.012046 | $3.73 | 07-03-2024 |
765
|
-99.68% | 30,876.08% |
|
||
| 6047 |
Imagine - The World as One
6047
GMIX
|
$0.008310 | $0.008914 | 24-08-2025 |
230
|
-6.77% | 7.27% |
|
||
| 6048 |
MEDITOC
6048
MDTI
|
$0.000100 | $0.267864 | 09-01-2025 |
457
|
-99.96% | 267,715.44% |
|
||
| 6049 |
SHIBONK
6049
SBONK
|
$0.009176 | $11.46 | 11-12-2023 |
852
|
-99.92% | 124,836.56% |
|
||
| 6050 |
IC GHOST
6050
GHOST
|
$0.000019 | $0.000819 | 13-12-2024 |
484
|
-97.71% | 4,271.90% |
|
34.482 モニターされる通貨 - ページ 121 の 690