時価総額 $4.39T
1.89%
ボリューム24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
硬貨
33.135
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Baby PeiPei (babypeipeicoin.com)
6001
BABYPEIPEI
|
$0.00000008 | $0.00000289 | 19-10-2024 |
329
|
-97.10% | 3,345.35% |
|
||
| 6002 |
Dogelana
6002
DGLN
|
$0.000012 | $0.000224 | 21-12-2023 |
632
|
-94.82% | 1,828.97% |
|
||
| 6003 |
SuperLauncher
6003
LAUNCH
|
$0.008310 | $4.27 | 26-11-2021 |
1387
|
-99.81% | 51,239.71% |
|
||
| 6004 |
Fronk
6004
FRONK
|
$0.0000000060 | $0.00000017 | 20-12-2023 |
633
|
-96.53% | 2,781.53% |
|
||
| 6005 |
Sunflower Land
6005
SFL
|
$0.094218 | $0.328397 | 13-05-2022 |
1219
|
-71.31% | 248.55% |
|
||
| 6006 |
CryptoUnity
6006
CUT
|
$0.000342 | $0.013632 | 09-12-2023 |
644
|
-97.49% | 3,880.22% |
|
||
| 6007 |
BTC Dragon
6007
BTCDRAGON
|
$0.00000043 | $0.00000081 | 20-08-2025 |
24
|
-46.33% | 86.32% |
|
||
| 6008 |
Tako
6008
TAKO
|
$0.00000009 | $0.00000042 | 08-07-2025 |
67
|
-79.52% | 388.25% |
|
||
| 6009 |
Nexora
6009
NEX
|
$0.383874 | $0.398817 | 24-08-2025 |
20
|
-3.75% | 3.89% |
|
||
| 6010 |
Fry
6010
FRY
|
$0.020910 | $0.305849 | 27-03-2025 |
170
|
-93.16% | 1,362.67% |
|
||
| 6011 |
LUCI
6011
LUCI
|
$0.000061 | $0.036060 | 30-08-2025 |
14
|
-99.83% | 59,489.78% |
|
||
| 6012 |
BALTO
6012
BALTO
|
$0.00000063 | $0.00000356 | 21-11-2024 |
296
|
-82.28% | 464.32% |
|
||
| 6013 |
SpacePi
6013
SPACEPI
|
$0.0000000010 | $0.00000001 | 29-03-2022 |
1264
|
-93.16% | 1,362.47% |
|
||
| 6014 |
BitTorrent
6014
BTTOLD
|
$0.000652 | $0.014265 | 05-04-2021 |
1622
|
-95.43% | 2,088.52% |
|
||
| 6015 |
Xpedition
6015
XPED
|
$0.030017 | $0.033904 | 05-08-2025 |
39
|
-11.47% | 12.95% |
|
||
| 6016 |
Decentralized USD
6016
DUSD
|
$0.014762 | $1.86 | 30-07-2022 |
1141
|
-99.21% | 12,510.33% |
|
||
| 6017 |
KelVPN
6017
KEL
|
$0.002726 | $0.475207 | 03-05-2021 |
1594
|
-99.43% | 17,330.85% |
|
||
| 6018 |
Chumbi Valley
6018
CHMB
|
$0.000010 | $0.222296 | 18-12-2021 |
1365
|
-100.00% | 2,163,785.81% |
|
||
| 6019 |
Metabrawl
6019
BRAWL
|
$0.002727 | $0.007769 | 25-02-2025 |
200
|
-64.89% | 184.83% |
|
||
| 6020 |
GLDT
6020
GLDT
|
$1.2215 | $1.2280 | 26-08-2025 |
18
|
-0.53% | 0.53% |
|
||
| 6021 |
Torus Network
6021
TORUS
|
$0.192641 | $0.610157 | 25-07-2025 |
50
|
-68.43% | 216.73% |
|
||
| 6022 |
MemeGames AI
6022
MGAMES
|
$0.000890 | $0.005927 | 27-06-2025 |
78
|
-84.98% | 565.88% |
|
||
| 6023 |
TONToken
6023
TONTK
|
$0.016653 | $5.48 | 25-12-2023 |
628
|
-99.70% | 32,790.90% |
|
||
| 6024 |
Banana Tape Wall
6024
BTW
|
$0.000176 | $0.010492 | 14-08-2024 |
395
|
-98.32% | 5,851.41% |
|
||
| 6025 |
QAAGAI
6025
QAAGAI
|
$0.000574 | $0.168717 | 04-01-2025 |
252
|
-99.66% | 29,282.45% |
|
||
| 6026 |
NewB.Farm
6026
NEWB
|
$3.16 | $306.51 | 15-07-2021 |
1521
|
-98.97% | 9,612.89% |
|
||
| 6027 |
CAMELL
6027
CAMT
|
$0.002448 | $0.039051 | 05-10-2024 |
343
|
-93.73% | 1,495.30% |
|
||
| 6028 |
PooCoin
6028
POOCOIN
|
$0.449651 | $38.02 | 23-12-2021 |
1360
|
-98.82% | 8,356.12% |
|
||
| 6029 |
Sharky
6029
SHARK
|
$0.005276 | $0.561641 | 16-04-2024 |
515
|
-99.06% | 10,545.06% |
|
||
| 6030 |
DogeKing
6030
DOGEKING
|
$0.0000000050 | $0.00000033 | 05-02-2022 |
1316
|
-98.49% | 6,542.28% |
|
||
| 6031 |
Onyx Arches
6031
OXA
|
$0.003075 | $0.006993 | 24-12-2024 |
263
|
-56.03% | 127.45% |
|
||
| 6032 |
RWAI
6032
RWAI
|
$0.000236 | $0.002916 | 08-05-2025 |
128
|
-91.90% | 1,134.40% |
|
||
| 6033 |
Ansems Cat
6033
HOBBES
|
$0.000242 | $0.119833 | 03-04-2024 |
528
|
-99.80% | 49,434.63% |
|
||
| 6034 |
Based Monsta
6034
MONSTA
|
$0.000056 | $0.000131 | 31-01-2025 |
225
|
-57.24% | 133.86% |
|
||
| 6035 |
Socaverse
6035
SOCA
|
$0.00000010 | $0.00000272 | 10-05-2022 |
1222
|
-96.47% | 2,733.88% |
|
||
| 6036 |
Wakanda Inu
6036
WKD
|
$0.0000000020 | $0.00000047 | 11-11-2021 |
1402
|
-99.57% | 23,344.85% |
|
||
| 6037 |
Betero
6037
BET
|
$0.001993 | $0.017793 | 22-04-2022 |
1240
|
-88.80% | 792.90% |
|
||
| 6038 |
Greenland Rare Bear
6038
NORDO
|
$0.000467 | $0.007769 | 30-06-2025 |
75
|
-93.99% | 1,563.80% |
|
||
| 6039 |
MISATO
6039
MISATO
|
$0.000242 | $0.011570 | 16-01-2025 |
240
|
-97.91% | 4,677.98% |
|
||
| 6040 |
NAGA
6040
NGC
|
$0.008306 | $4.33 | 31-12-2017 |
2813
|
-99.81% | 52,079.39% |
|
||
| 6041 |
WEB4 AI
6041
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
556
|
-98.91% | 9,111.44% |
|
||
| 6042 |
Bird Dog
6042
BIRDDOG
|
$0.000502 | $0.016950 | 21-06-2024 |
449
|
-97.04% | 3,279.85% |
|
||
| 6043 |
Pandemic Multiverse
6043
PMD
|
$0.000263 | $0.001998 | 21-02-2024 |
570
|
-86.83% | 659.36% |
|
||
| 6044 |
Pay It Now
6044
PIN
|
$0.004699 | $0.058405 | 18-03-2022 |
1275
|
-91.95% | 1,142.91% |
|
||
| 6045 |
BOLT
6045
BOLT
|
$0.000323 | $0.015910 | 11-06-2024 |
459
|
-97.97% | 4,830.34% |
|
||
| 6046 |
Convex FXS
6046
CVXFXS
|
$1.2878 | $10.44 | 02-03-2023 |
926
|
-87.66% | 710.45% |
|
||
| 6047 |
Curve.fi FRAXUSDC
6047
CRVFRAX
|
$1.0143 | $1.0745 | 12-05-2024 |
489
|
-5.61% | 5.94% |
|
||
| 6048 |
Famous Fox Federation
6048
FOXY
|
$0.003110 | $0.014277 | 12-04-2024 |
519
|
-78.21% | 359.02% |
|
||
| 6049 |
OpSec
6049
OPSEC
|
$0.003305 | $3.00 | 01-04-2024 |
530
|
-99.89% | 90,679.95% |
|
||
| 6050 |
Coby
6050
COBY
|
$0.000202 | $0.008254 | 11-12-2024 |
276
|
-97.55% | 3,988.04% |
|
33.135 モニターされる通貨 - ページ 121 の 663