時価総額 $2.77T
1.48%
ボリューム24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
硬貨
34.562
+19
取引所
885
最後の更新
2 分 前
SwapX (SWPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00187103 | $0.00187103 | $0.00201159 | $0.00199859 | $37 | - |
| Apr-29 2026 | $0.00200553 | $0.00196619 | $0.00219066 | $0.00197633 | $224 | - |
| Apr-28 2026 | $0.00197633 | $0.00197633 | $0.00209736 | $0.00199112 | $371 | - |
| Apr-27 2026 | $0.00199112 | $0.00199112 | $0.00208972 | $0.00207932 | - | - |
| Apr-26 2026 | $0.00207457 | $0.0020534 | $0.00211624 | $0.00211624 | $61 | - |
| Apr-25 2026 | $0.00211805 | $0.00210021 | $0.00221863 | $0.00210021 | - | - |
| Apr-24 2026 | $0.00210021 | $0.00200046 | $0.0021392 | $0.00204989 | $310 | - |
| Apr-23 2026 | $0.00204124 | $0.00201892 | $0.00225879 | $0.00224308 | - | - |
| Apr-22 2026 | $0.00209531 | $0.0019985 | $0.00227682 | $0.0019985 | $416 | - |
| Apr-21 2026 | $0.00199056 | $0.00198255 | $0.0020337 | $0.0020337 | - | - |
| Apr-20 2026 | $0.0020337 | $0.00203027 | $0.00206807 | $0.00204136 | - | - |
| Apr-19 2026 | $0.00204136 | $0.00203477 | $0.00211976 | $0.00211976 | $10 | - |
| Apr-18 2026 | $0.00211458 | $0.00210486 | $0.00226647 | $0.00225156 | $26 | - |
| Apr-17 2026 | $0.00226384 | $0.00221908 | $0.0023131 | $0.00227139 | $433 | - |
| Apr-16 2026 | $0.00230724 | $0.00217786 | $0.00231145 | $0.00217786 | - | - |