Market Cap $2.82T
-1.42%
Volume 24h $186.50B
6.37%
BTC % 56.46%
-0.33%
ETH % 9.68%
0.31%
Coins
34.626
+9
Exchanges
885
Last update
1 minute ago
SwapX (SWPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00184891 | $0.00177812 | $0.00188769 | $0.00188025 | $44 | - |
| May-11 2026 | $0.00188025 | $0.00187669 | $0.00202969 | $0.00192915 | - | - |
| May-10 2026 | $0.00192915 | $0.00183909 | $0.00209376 | $0.0018907 | $18 | - |
| May-09 2026 | $0.00188274 | $0.00181608 | $0.00190333 | $0.00190333 | - | - |
| May-08 2026 | $0.00189911 | $0.00186847 | $0.00205415 | $0.0019608 | - | - |
| May-07 2026 | $0.00195231 | $0.00193666 | $0.00208248 | $0.002058 | $204 | - |
| May-06 2026 | $0.00207245 | $0.00187024 | $0.00207805 | $0.00187489 | $157 | - |
| May-05 2026 | $0.00187489 | $0.00184031 | $0.00203255 | $0.00187023 | - | - |
| May-04 2026 | $0.00187929 | $0.00187686 | $0.00196116 | $0.00193305 | - | - |
| May-03 2026 | $0.00190655 | $0.00187663 | $0.001945 | $0.00194372 | - | - |
| May-02 2026 | $0.00194197 | $0.00187286 | $0.00195563 | $0.00195563 | $24 | - |
| May-01 2026 | $0.00196762 | $0.00187757 | $0.00208184 | $0.0018783 | - | - |
| Apr-30 2026 | $0.00187103 | $0.00187103 | $0.00201159 | $0.00199859 | $37 | - |
| Apr-29 2026 | $0.00200553 | $0.00196619 | $0.00219066 | $0.00197633 | $224 | - |
| Apr-28 2026 | $0.00197633 | $0.00197633 | $0.00209736 | $0.00199112 | $371 | - |