Market Cap $2.82T
2.64%
Volume 24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Coins
34.517
+5
Exchanges
885
Last update
2 Minutes ago
SwapX (SWPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00199056 | $0.00198255 | $0.0020337 | $0.0020337 | - | - |
| Apr-20 2026 | $0.0020337 | $0.00203027 | $0.00206807 | $0.00204136 | - | - |
| Apr-19 2026 | $0.00204136 | $0.00203477 | $0.00211976 | $0.00211976 | $10 | - |
| Apr-18 2026 | $0.00211458 | $0.00210486 | $0.00226647 | $0.00225156 | $26 | - |
| Apr-17 2026 | $0.00226384 | $0.00221908 | $0.0023131 | $0.00227139 | $433 | - |
| Apr-16 2026 | $0.00230724 | $0.00217786 | $0.00231145 | $0.00217786 | - | - |
| Apr-15 2026 | $0.0021809 | $0.001864 | $0.0021809 | $0.0020071 | $934 | - |
| Apr-14 2026 | $0.00207299 | $0.00192827 | $0.00214283 | $0.00214283 | - | - |
| Apr-13 2026 | $0.00187227 | $0.00182947 | $0.00193191 | $0.00188734 | - | - |
| Apr-12 2026 | $0.00192938 | $0.00186035 | $0.00194775 | $0.00192578 | $24 | - |
| Apr-11 2026 | $0.00192576 | $0.00188641 | $0.00193809 | $0.00193809 | $56 | - |
| Apr-10 2026 | $0.00209631 | $0.00185581 | $0.00211979 | $0.00189595 | $77 | - |
| Apr-09 2026 | $0.00189595 | $0.00189595 | $0.00209201 | $0.00202973 | - | - |
| Apr-08 2026 | $0.00203149 | $0.00197948 | $0.00211949 | $0.00207056 | $283 | - |
| Apr-07 2026 | $0.0019464 | $0.00186322 | $0.00204214 | $0.00187385 | $6 | - |