Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
15 секунд тому назад
SwapX (SWPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00197633 | $0.00197633 | $0.00209736 | $0.00199112 | $371 | - |
| Apr-27 2026 | $0.00199112 | $0.00199112 | $0.00208972 | $0.00207932 | - | - |
| Apr-26 2026 | $0.00207457 | $0.0020534 | $0.00211624 | $0.00211624 | $61 | - |
| Apr-25 2026 | $0.00211805 | $0.00210021 | $0.00221863 | $0.00210021 | - | - |
| Apr-24 2026 | $0.00210021 | $0.00200046 | $0.0021392 | $0.00204989 | $310 | - |
| Apr-23 2026 | $0.00204124 | $0.00201892 | $0.00225879 | $0.00224308 | - | - |
| Apr-22 2026 | $0.00209531 | $0.0019985 | $0.00227682 | $0.0019985 | $416 | - |
| Apr-21 2026 | $0.00199056 | $0.00198255 | $0.0020337 | $0.0020337 | - | - |
| Apr-20 2026 | $0.0020337 | $0.00203027 | $0.00206807 | $0.00204136 | - | - |
| Apr-19 2026 | $0.00204136 | $0.00203477 | $0.00211976 | $0.00211976 | $10 | - |
| Apr-18 2026 | $0.00211458 | $0.00210486 | $0.00226647 | $0.00225156 | $26 | - |
| Apr-17 2026 | $0.00226384 | $0.00221908 | $0.0023131 | $0.00227139 | $433 | - |
| Apr-16 2026 | $0.00230724 | $0.00217786 | $0.00231145 | $0.00217786 | - | - |
| Apr-15 2026 | $0.0021809 | $0.001864 | $0.0021809 | $0.0020071 | $934 | - |
| Apr-14 2026 | $0.00207299 | $0.00192827 | $0.00214283 | $0.00214283 | - | - |