時価総額 $2.81T
0.87%
ボリューム24h $340.85B
49.01%
BTC % 56.9%
0.35%
ETH % 10.08%
-0.39%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
Imagen Network (IMAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | - |
| Apr-24 2026 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | - |
| Apr-23 2026 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | - |
| Apr-22 2026 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | - |
| Apr-21 2026 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | - |
| Apr-20 2026 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | - |
| Apr-19 2026 | $0.00008233 | $0.00008233 | $0.00008317 | $0.00008317 | - | - |
| Apr-18 2026 | $0.00008317 | $0.00008317 | $0.00008317 | $0.00008317 | - | - |
| Apr-17 2026 | $0.00008317 | $0.00008317 | $0.00008317 | $0.00008317 | - | - |
| Apr-16 2026 | $0.00008317 | $0.00008317 | $0.00008317 | $0.00008317 | - | - |
| Apr-15 2026 | $0.00008317 | $0.00008284 | $0.00011711 | $0.00011711 | - | - |
| Apr-14 2026 | $0.00011711 | $0.00011093 | $0.00011711 | $0.00011093 | - | - |
| Apr-13 2026 | $0.00011093 | $0.00011093 | $0.00011093 | $0.00011093 | - | - |
| Apr-12 2026 | $0.00011093 | $0.00011093 | $0.00011415 | $0.00011415 | - | - |
| Apr-11 2026 | $0.00010228 | $0.00009145 | $0.00010228 | $0.00009362 | - | - |