時価総額 $2.81T
1.17%
ボリューム24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
硬貨
34.576
+11
取引所
885
最後の更新
1 分 前
Transhuman Coin (THC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004209 | $0.00004158 | $0.00004209 | $0.00004159 | - | - |
| May-02 2026 | $0.00004144 | $0.00004136 | $0.00004179 | $0.00004179 | - | - |
| May-01 2026 | $0.00004179 | $0.0000415 | $0.00004186 | $0.0000415 | $64 | - |
| Apr-30 2026 | $0.0000415 | $0.0000415 | $0.00004207 | $0.00004207 | $139 | - |
| Apr-29 2026 | $0.00004207 | $0.00004207 | $0.00004273 | $0.00004244 | - | - |
| Apr-28 2026 | $0.00004244 | $0.00004233 | $0.00004389 | $0.00004254 | $75 | - |
| Apr-27 2026 | $0.00004254 | $0.00004244 | $0.00004355 | $0.00004339 | - | - |
| Apr-26 2026 | $0.00004335 | $0.0000433 | $0.00004388 | $0.0000433 | - | - |
| Apr-25 2026 | $0.0000433 | $0.0000433 | $0.00004362 | $0.00004362 | - | - |
| Apr-24 2026 | $0.00004362 | $0.00004286 | $0.00004362 | $0.00004286 | - | - |
| Apr-23 2026 | $0.00004286 | $0.00004286 | $0.00004365 | $0.0000435 | - | - |
| Apr-22 2026 | $0.0000435 | $0.00004306 | $0.00004474 | $0.00004306 | $176 | - |
| Apr-21 2026 | $0.00004306 | $0.00004298 | $0.00004319 | $0.00004298 | - | - |
| Apr-20 2026 | $0.00004354 | $0.00004248 | $0.00004354 | $0.00004252 | - | - |
| Apr-19 2026 | $0.00004252 | $0.00004236 | $0.00004309 | $0.00004309 | - | - |