時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00011053 | $0.00010957 | $0.00011505 | $0.00011505 | $493 | - |
| Apr-30 2024 | $0.0001147 | $0.00011409 | $0.00011979 | $0.00011909 | $99 | - |
| Apr-29 2024 | $0.00011909 | $0.00011796 | $0.0001206 | $0.0001206 | $193 | - |
| Apr-28 2024 | $0.0001206 | $0.00011824 | $0.00012061 | $0.00011824 | $71 | - |
| Apr-27 2024 | $0.00011824 | $0.00011824 | $0.00012102 | $0.00012086 | $361 | - |
| Apr-26 2024 | $0.00012086 | $0.00012086 | $0.00012331 | $0.00012331 | $325 | - |
| Apr-25 2024 | $0.00012331 | $0.00012172 | $0.00012354 | $0.00012172 | $42 | - |
| Apr-24 2024 | $0.00012172 | $0.00012172 | $0.00012399 | $0.00012398 | $823 | - |
| Apr-23 2024 | $0.00012435 | $0.00012283 | $0.00012464 | $0.00012284 | $355 | - |
| Apr-22 2024 | $0.00012284 | $0.0001199 | $0.00012489 | $0.0001199 | $629 | - |
| Apr-21 2024 | $0.0001199 | $0.00011872 | $0.00012013 | $0.00011873 | $130 | - |
| Apr-20 2024 | $0.00011873 | $0.00011567 | $0.0001191 | $0.00011567 | $444 | - |
| Apr-19 2024 | $0.00011567 | $0.00011333 | $0.0001166 | $0.00011521 | $403 | - |
| Apr-18 2024 | $0.00011521 | $0.00011245 | $0.00011521 | $0.00011245 | $230 | - |
| Apr-17 2024 | $0.00011245 | $0.00010856 | $0.00011377 | $0.00011377 | $356 | - |