Cap Mercado $2.48T
5.43%
Volume 24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Moedas
26.689
+26
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00011521 | $0.00011245 | $0.00011521 | $0.00011245 | $230 | - |
Apr-17 2024 | $0.00011245 | $0.00010856 | $0.00011377 | $0.00011377 | $356 | - |
Apr-16 2024 | $0.00011377 | $0.00011278 | $0.00011587 | $0.00011566 | $219 | - |
Apr-15 2024 | $0.00011566 | $0.00011554 | $0.00012083 | $0.00011554 | $395 | - |
Apr-14 2024 | $0.00011554 | $0.00011311 | $0.00011864 | $0.00011311 | $549 | - |
Apr-13 2024 | $0.00011311 | $0.00011178 | $0.00012488 | $0.00012465 | $997 | - |
Apr-12 2024 | $0.00012465 | $0.00012465 | $0.00013174 | $0.00012806 | $646 | - |
Apr-11 2024 | $0.00012806 | $0.00012495 | $0.00012811 | $0.00012602 | $191 | - |
Apr-10 2024 | $0.00012602 | $0.00012324 | $0.00012605 | $0.00012339 | $53 | - |
Apr-09 2024 | $0.00012339 | $0.00012328 | $0.00012555 | $0.00012555 | $294 | - |
Apr-08 2024 | $0.00012555 | $0.00012442 | $0.00012736 | $0.00012442 | $244 | - |
Apr-07 2024 | $0.00012442 | $0.00012442 | $0.00012644 | $0.00012558 | $254 | - |
Apr-06 2024 | $0.00012558 | $0.000125 | $0.00012571 | $0.00012522 | $324 | - |
Apr-05 2024 | $0.00012522 | $0.00012382 | $0.00012732 | $0.00012724 | $466 | - |
Apr-04 2024 | $0.00012724 | $0.00012336 | $0.0001283 | $0.00012336 | $762 | - |