Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
1 минут тому назад
Transhuman Coin (THC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00011053 | $0.00010957 | $0.00011505 | $0.00011505 | $493 | - |
| Apr-30 2024 | $0.0001147 | $0.00011409 | $0.00011979 | $0.00011909 | $99 | - |
| Apr-29 2024 | $0.00011909 | $0.00011796 | $0.0001206 | $0.0001206 | $193 | - |
| Apr-28 2024 | $0.0001206 | $0.00011824 | $0.00012061 | $0.00011824 | $71 | - |
| Apr-27 2024 | $0.00011824 | $0.00011824 | $0.00012102 | $0.00012086 | $361 | - |
| Apr-26 2024 | $0.00012086 | $0.00012086 | $0.00012331 | $0.00012331 | $325 | - |
| Apr-25 2024 | $0.00012331 | $0.00012172 | $0.00012354 | $0.00012172 | $42 | - |
| Apr-24 2024 | $0.00012172 | $0.00012172 | $0.00012399 | $0.00012398 | $823 | - |
| Apr-23 2024 | $0.00012435 | $0.00012283 | $0.00012464 | $0.00012284 | $355 | - |
| Apr-22 2024 | $0.00012284 | $0.0001199 | $0.00012489 | $0.0001199 | $629 | - |
| Apr-21 2024 | $0.0001199 | $0.00011872 | $0.00012013 | $0.00011873 | $130 | - |
| Apr-20 2024 | $0.00011873 | $0.00011567 | $0.0001191 | $0.00011567 | $444 | - |
| Apr-19 2024 | $0.00011567 | $0.00011333 | $0.0001166 | $0.00011521 | $403 | - |
| Apr-18 2024 | $0.00011521 | $0.00011245 | $0.00011521 | $0.00011245 | $230 | - |
| Apr-17 2024 | $0.00011245 | $0.00010856 | $0.00011377 | $0.00011377 | $356 | - |