Cap Mercado $2.60T
0.69%
Volumen 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Transhuman Coin (THC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00012435 | $0.00012283 | $0.00012464 | $0.00012284 | $355 | - |
| Apr-22 2024 | $0.00012284 | $0.0001199 | $0.00012489 | $0.0001199 | $629 | - |
| Apr-21 2024 | $0.0001199 | $0.00011872 | $0.00012013 | $0.00011873 | $130 | - |
| Apr-20 2024 | $0.00011873 | $0.00011567 | $0.0001191 | $0.00011567 | $444 | - |
| Apr-19 2024 | $0.00011567 | $0.00011333 | $0.0001166 | $0.00011521 | $403 | - |
| Apr-18 2024 | $0.00011521 | $0.00011245 | $0.00011521 | $0.00011245 | $230 | - |
| Apr-17 2024 | $0.00011245 | $0.00010856 | $0.00011377 | $0.00011377 | $356 | - |
| Apr-16 2024 | $0.00011377 | $0.00011278 | $0.00011587 | $0.00011566 | $219 | - |
| Apr-15 2024 | $0.00011566 | $0.00011554 | $0.00012083 | $0.00011554 | $395 | - |
| Apr-14 2024 | $0.00011554 | $0.00011311 | $0.00011864 | $0.00011311 | $549 | - |
| Apr-13 2024 | $0.00011311 | $0.00011178 | $0.00012488 | $0.00012465 | $997 | - |
| Apr-12 2024 | $0.00012465 | $0.00012465 | $0.00013174 | $0.00012806 | $646 | - |
| Apr-11 2024 | $0.00012806 | $0.00012495 | $0.00012811 | $0.00012602 | $191 | - |
| Apr-10 2024 | $0.00012602 | $0.00012324 | $0.00012605 | $0.00012339 | $53 | - |
| Apr-09 2024 | $0.00012339 | $0.00012328 | $0.00012555 | $0.00012555 | $294 | - |