時価総額 $2.79T
0.72%
ボリューム24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Tanuki (TANUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001885 | $0.00001885 | $0.00002107 | $0.00002107 | $494 | - |
| May-01 2026 | $0.00002107 | $0.00002077 | $0.0000211 | $0.00002077 | - | - |
| Apr-30 2026 | $0.00002077 | $0.00002077 | $0.00002107 | $0.00002107 | - | - |
| Apr-29 2026 | $0.00002107 | $0.00002107 | $0.0000224 | $0.0000224 | - | - |
| Apr-28 2026 | $0.0000224 | $0.0000224 | $0.00002408 | $0.00002398 | - | - |
| Apr-27 2026 | $0.00002398 | $0.00002237 | $0.00002398 | $0.00002295 | - | - |
| Apr-26 2026 | $0.00002295 | $0.00002243 | $0.00002413 | $0.00002413 | - | - |
| Apr-25 2026 | $0.00002413 | $0.00002399 | $0.00002599 | $0.00002399 | - | - |
| Apr-24 2026 | $0.00002394 | $0.00002394 | $0.00002593 | $0.00002593 | - | - |
| Apr-23 2026 | $0.00002669 | $0.00002669 | $0.00002835 | $0.00002835 | $357 | - |
| Apr-22 2026 | $0.00002835 | $0.00002591 | $0.00002849 | $0.00002591 | - | - |
| Apr-21 2026 | $0.00002591 | $0.00002585 | $0.00002648 | $0.00002648 | - | - |
| Apr-20 2026 | $0.0000263 | $0.00002388 | $0.00002708 | $0.000024 | - | - |
| Apr-19 2026 | $0.00002517 | $0.00002517 | $0.00002742 | $0.00002742 | - | - |
| Apr-18 2026 | $0.00002733 | $0.00002666 | $0.00002764 | $0.00002737 | $262 | - |