Market Cap $2.78T
0.35%
Volume 24h $170.90B
-17.68%
BTC % 56.71%
0.01%
ETH % 10.12%
0.69%
Coins
34.566
+1
Exchanges
885
Last update
29 Seconds ago
Tanuki (TANUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001885 | $0.00001885 | $0.00002107 | $0.00002107 | $494 | - |
| May-01 2026 | $0.00002107 | $0.00002077 | $0.0000211 | $0.00002077 | - | - |
| Apr-30 2026 | $0.00002077 | $0.00002077 | $0.00002107 | $0.00002107 | - | - |
| Apr-29 2026 | $0.00002107 | $0.00002107 | $0.0000224 | $0.0000224 | - | - |
| Apr-28 2026 | $0.0000224 | $0.0000224 | $0.00002408 | $0.00002398 | - | - |
| Apr-27 2026 | $0.00002398 | $0.00002237 | $0.00002398 | $0.00002295 | - | - |
| Apr-26 2026 | $0.00002295 | $0.00002243 | $0.00002413 | $0.00002413 | - | - |
| Apr-25 2026 | $0.00002413 | $0.00002399 | $0.00002599 | $0.00002399 | - | - |
| Apr-24 2026 | $0.00002394 | $0.00002394 | $0.00002593 | $0.00002593 | - | - |
| Apr-23 2026 | $0.00002669 | $0.00002669 | $0.00002835 | $0.00002835 | $357 | - |
| Apr-22 2026 | $0.00002835 | $0.00002591 | $0.00002849 | $0.00002591 | - | - |
| Apr-21 2026 | $0.00002591 | $0.00002585 | $0.00002648 | $0.00002648 | - | - |
| Apr-20 2026 | $0.0000263 | $0.00002388 | $0.00002708 | $0.000024 | - | - |
| Apr-19 2026 | $0.00002517 | $0.00002517 | $0.00002742 | $0.00002742 | - | - |
| Apr-18 2026 | $0.00002733 | $0.00002666 | $0.00002764 | $0.00002737 | $262 | - |