時価総額 $2.76T
-1.38%
ボリューム24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
MoonBull (MOBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000018709 | $0.0000018709 | $0.0000018709 | $0.0000018709 | - | - |
| Apr-25 2026 | $0.0000018709 | $0.0000018709 | $0.0000018709 | $0.0000018709 | - | - |
| Apr-24 2026 | $0.0000018709 | $0.0000018709 | $0.0000019361 | $0.0000019361 | - | - |
| Apr-23 2026 | $0.0000019361 | $0.0000016508 | $0.0000019361 | $0.0000016508 | - | - |
| Apr-22 2026 | $0.0000016508 | $0.0000016508 | $0.0000016508 | $0.0000016508 | - | - |
| Apr-21 2026 | $0.0000016508 | $0.0000015284 | $0.0000016508 | $0.0000015284 | - | - |
| Apr-20 2026 | $0.0000012016 | $0.0000010592 | $0.0000012016 | $0.0000010592 | - | - |
| Apr-19 2026 | $0.0000010592 | $0.0000010592 | $0.0000010592 | $0.0000010592 | - | - |
| Apr-18 2026 | $0.0000010592 | $0.0000010592 | $0.0000010592 | $0.0000010592 | - | - |
| Apr-17 2026 | $0.0000010592 | $0.0000010592 | $0.0000010592 | $0.0000010592 | - | - |
| Apr-16 2026 | $0.0000010592 | $0.0000010592 | $0.0000010671 | $0.0000010637 | - | - |
| Apr-15 2026 | $0.0000010637 | $0.0000009067 | $0.0000011143 | $0.0000010159 | - | - |
| Apr-14 2026 | $0.0000010159 | $0.0000004822 | $0.0000010257 | $0.0000004822 | - | - |
| Apr-13 2026 | $0.0000004822 | $0.0000004822 | $0.000000492 | $0.000000492 | - | - |
| Apr-12 2026 | $0.000000492 | $0.000000492 | $0.0000005117 | $0.0000005117 | - | - |