Рыночная кепка $2.76T
-1.81%
Объем 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
MoonBull (MOBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000018709 | $0.0000018709 | $0.0000018709 | $0.0000018709 | - | - |
| Apr-25 2026 | $0.0000018709 | $0.0000018709 | $0.0000018709 | $0.0000018709 | - | - |
| Apr-24 2026 | $0.0000018709 | $0.0000018709 | $0.0000019361 | $0.0000019361 | - | - |
| Apr-23 2026 | $0.0000019361 | $0.0000016508 | $0.0000019361 | $0.0000016508 | - | - |
| Apr-22 2026 | $0.0000016508 | $0.0000016508 | $0.0000016508 | $0.0000016508 | - | - |
| Apr-21 2026 | $0.0000016508 | $0.0000015284 | $0.0000016508 | $0.0000015284 | - | - |
| Apr-20 2026 | $0.0000012016 | $0.0000010592 | $0.0000012016 | $0.0000010592 | - | - |
| Apr-19 2026 | $0.0000010592 | $0.0000010592 | $0.0000010592 | $0.0000010592 | - | - |
| Apr-18 2026 | $0.0000010592 | $0.0000010592 | $0.0000010592 | $0.0000010592 | - | - |
| Apr-17 2026 | $0.0000010592 | $0.0000010592 | $0.0000010592 | $0.0000010592 | - | - |
| Apr-16 2026 | $0.0000010592 | $0.0000010592 | $0.0000010671 | $0.0000010637 | - | - |
| Apr-15 2026 | $0.0000010637 | $0.0000009067 | $0.0000011143 | $0.0000010159 | - | - |
| Apr-14 2026 | $0.0000010159 | $0.0000004822 | $0.0000010257 | $0.0000004822 | - | - |
| Apr-13 2026 | $0.0000004822 | $0.0000004822 | $0.000000492 | $0.000000492 | - | - |
| Apr-12 2026 | $0.000000492 | $0.000000492 | $0.0000005117 | $0.0000005117 | - | - |