Cap Mercato $2.77T
-0.1%
Volume 24o $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Monete
34.639
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di MoonBull (MOBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000010634 | $0.0000010398 | $0.0000010634 | $0.0000010398 | - | - |
| May-15 2026 | $0.0000010398 | $0.0000010382 | $0.0000010724 | $0.0000010724 | - | - |
| May-14 2026 | $0.0000010724 | $0.0000010724 | $0.0000010724 | $0.0000010724 | - | - |
| May-13 2026 | $0.0000010724 | $0.0000010724 | $0.0000011486 | $0.0000011486 | - | - |
| May-12 2026 | $0.0000011486 | $0.0000011486 | $0.0000011486 | $0.0000011486 | - | - |
| May-11 2026 | $0.0000011486 | $0.0000011486 | $0.0000011486 | $0.0000011486 | - | - |
| May-10 2026 | $0.0000011486 | $0.0000011486 | $0.0000012701 | $0.0000012701 | - | - |
| May-09 2026 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| May-08 2026 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| May-07 2026 | $0.0000012701 | $0.0000012701 | $0.0000013072 | $0.0000013072 | - | - |
| May-06 2026 | $0.0000013072 | $0.0000012887 | $0.0000013072 | $0.0000012887 | - | - |
| May-05 2026 | $0.0000012887 | $0.0000012183 | $0.0000012887 | $0.0000012183 | - | - |
| May-04 2026 | $0.0000012183 | $0.0000012183 | $0.0000012183 | $0.0000012183 | - | - |
| May-03 2026 | $0.0000012183 | $0.0000012183 | $0.0000012184 | $0.0000012184 | - | - |
| May-02 2026 | $0.0000012184 | $0.0000012184 | $0.0000012356 | $0.0000012356 | - | - |