Cap Mercado $2.77T
-0.1%
Volumen 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MoonBull (MOBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000010634 | $0.0000010398 | $0.0000010634 | $0.0000010398 | - | - |
| May-15 2026 | $0.0000010398 | $0.0000010382 | $0.0000010724 | $0.0000010724 | - | - |
| May-14 2026 | $0.0000010724 | $0.0000010724 | $0.0000010724 | $0.0000010724 | - | - |
| May-13 2026 | $0.0000010724 | $0.0000010724 | $0.0000011486 | $0.0000011486 | - | - |
| May-12 2026 | $0.0000011486 | $0.0000011486 | $0.0000011486 | $0.0000011486 | - | - |
| May-11 2026 | $0.0000011486 | $0.0000011486 | $0.0000011486 | $0.0000011486 | - | - |
| May-10 2026 | $0.0000011486 | $0.0000011486 | $0.0000012701 | $0.0000012701 | - | - |
| May-09 2026 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| May-08 2026 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| May-07 2026 | $0.0000012701 | $0.0000012701 | $0.0000013072 | $0.0000013072 | - | - |
| May-06 2026 | $0.0000013072 | $0.0000012887 | $0.0000013072 | $0.0000012887 | - | - |
| May-05 2026 | $0.0000012887 | $0.0000012183 | $0.0000012887 | $0.0000012183 | - | - |
| May-04 2026 | $0.0000012183 | $0.0000012183 | $0.0000012183 | $0.0000012183 | - | - |
| May-03 2026 | $0.0000012183 | $0.0000012183 | $0.0000012184 | $0.0000012184 | - | - |
| May-02 2026 | $0.0000012184 | $0.0000012184 | $0.0000012356 | $0.0000012356 | - | - |