時価総額 $3.24T
-4.6%
ボリューム24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Rewind Protocol
5951
FWD
|
$0.394674 | $0.403546 | 14-11-2025 |
5
|
-2.20% | 2.25% |
|
||
| 5952 |
A7A5
5952
A7A5
|
$0.012248 | $0.013087 | 24-10-2025 |
26
|
-6.42% | 6.86% |
|
||
| 5953 |
Cartier
5953
CARTIER
|
$24.61 | $24.62 | 18-11-2025 |
1
|
-0.05% | 0.05% |
|
||
| 5954 |
TITAN
5954
TIT
|
$0.134880 | $5.60 | 18-02-2025 |
274
|
-97.59% | 4,052.50% |
|
||
| 5955 |
PEPEBRC
5955
PEPEBRC
|
$0.018316 | $0.959800 | 14-04-2024 |
584
|
-98.09% | 5,140.33% |
|
||
| 5956 |
Seed.Photo
5956
SEED
|
$0.391432 | $3.08 | 22-01-2024 |
667
|
-87.31% | 688.02% |
|
||
| 5957 |
Founder
5957
FOUNDER
|
$0.000063 | $0.001740 | 04-10-2025 |
46
|
-96.40% | 2,674.41% |
|
||
| 5958 |
ENCOINS
5958
ENCS
|
$0.011628 | $2.75 | 19-01-2024 |
670
|
-99.58% | 23,585.19% |
|
||
| 5959 |
ChompCoin
5959
CHOMP
|
$0.013150 | $0.943986 | 10-06-2024 |
527
|
-98.61% | 7,078.84% |
|
||
| 5960 |
Indigo Protocol - iBTC
5960
IBTC
|
$87,654.49 | $145,221.05 | 15-07-2025 |
127
|
-39.64% | 65.67% |
|
||
| 5961 |
TOKERO
5961
TOKERO
|
$0.004999 | $0.307625 | 26-05-2025 |
177
|
-98.38% | 6,054.01% |
|
||
| 5962 |
BOB
5962
BOB
|
$1.0002 | $1.0523 | 31-01-2024 |
658
|
-4.96% | 5.22% |
|
||
| 5963 |
Flurry Finance
5963
FLURRY
|
$0.000274 | $0.014325 | 07-09-2021 |
1534
|
-98.09% | 5,129.05% |
|
||
| 5964 |
Merlin Chain (M-BTC)
5964
M-BTC
|
$89,429.47 | $123,774.92 | 06-10-2025 |
44
|
-27.75% | 38.41% |
|
||
| 5965 |
BALTO
5965
BALTO
|
$0.00000019 | $0.00000356 | 21-11-2024 |
363
|
-94.77% | 1,811.39% |
|
||
| 5966 |
AITV
5966
AITV
|
$0.077215 | $0.141609 | 08-10-2025 |
42
|
-45.47% | 83.40% |
|
||
| 5967 |
Wrapped MistCoin
5967
WMC
|
$2.77 | $26.75 | 02-01-2025 |
321
|
-89.65% | 866.21% |
|
||
| 5968 |
Ordiswap
5968
ORDS
|
$0.000338 | $0.277724 | 05-03-2024 |
624
|
-99.88% | 81,990.95% |
|
||
| 5969 |
EtherPOS
5969
ETPOS
|
$0.146705 | $22.70 | 15-01-2024 |
674
|
-99.35% | 15,369.88% |
|
||
| 5970 |
FRGX Finance
5970
FRGX
|
$0.007011 | $0.353674 | 25-03-2024 |
604
|
-98.02% | 4,944.67% |
|
||
| 5971 |
SwapX
5971
SWPX
|
$0.017173 | $0.170515 | 22-05-2025 |
181
|
-89.93% | 892.93% |
|
||
| 5972 |
Swappi
5972
PPI
|
$0.001539 | $0.057861 | 05-05-2023 |
929
|
-97.34% | 3,658.65% |
|
||
| 5973 |
Yield Yak
5973
YAK
|
$226.93 | $16,040.34 | 23-09-2021 |
1518
|
-98.59% | 6,968.26% |
|
||
| 5974 |
Based Monsta
5974
MONSTA
|
$0.000034 | $0.000131 | 31-01-2025 |
292
|
-73.85% | 282.38% |
|
||
| 5975 |
Grizzly Honey
5975
GHNY
|
$0.025971 | $319.60 | 11-08-2022 |
1196
|
-99.99% | 1,230,542.19% |
|
||
| 5976 |
CaoCao
5976
CAOCAO
|
$0.000943 | $0.344815 | 10-11-2025 |
9
|
-99.73% | 36,462.44% |
|
||
| 5977 |
C4E
5977
C4E
|
$0.003093 | $0.064440 | 19-06-2024 |
518
|
-95.20% | 1,983.14% |
|
||
| 5978 |
Nirvana ANA
5978
ANA
|
$4.05 | $22.70 | 16-04-2022 |
1313
|
-82.15% | 460.07% |
|
||
| 5979 |
Moola Celo EUR
5979
mCEUR
|
$1.1566 | $3.92 | 06-11-2024 |
378
|
-70.52% | 239.16% |
|
||
| 5980 |
Anubhav Trainings
5980
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
61
|
-19.14% | 23.68% |
|
||
| 5981 |
MLM X
5981
MLMX
|
$0.000088 | $0.002823 | 26-08-2025 |
85
|
-96.88% | 3,103.12% |
|
||
| 5982 |
DOLZ
5982
DOLZ
|
$0.005430 | $0.028693 | 07-03-2024 |
622
|
-81.08% | 428.42% |
|
||
| 5983 |
MATES
5983
MATES
|
$0.000038 | $0.012614 | 22-01-2025 |
301
|
-99.70% | 33,363.79% |
|
||
| 5984 |
Wrapped zkCRO
5984
wzkCRO
|
$0.106253 | $0.378592 | 28-08-2025 |
83
|
-71.93% | 256.31% |
|
||
| 5985 |
Trenches AI
5985
TRENCHAI
|
$0.000168 | $0.011708 | 04-01-2025 |
319
|
-98.57% | 6,878.56% |
|
||
| 5986 |
ORC
5986
ORC
|
$0.000412 | $0.016793 | 21-07-2024 |
486
|
-97.55% | 3,976.34% |
|
||
| 5987 |
AgentFun.AI
5987
AGENTFUN
|
$1.1342 | $23.63 | 04-12-2024 |
350
|
-95.20% | 1,983.11% |
|
||
| 5988 |
SundaeSwap
5988
SUNDAE
|
$0.002471 | $1.2854 | 22-01-2025 |
301
|
-99.81% | 51,923.73% |
|
||
| 5989 |
Carl Johnson
5989
CJ
|
$0.00000121 | $0.000019 | 05-12-2024 |
349
|
-93.63% | 1,470.35% |
|
||
| 5990 |
Regen Network
5990
REGEN
|
$0.008345 | $226.40 | 03-12-2021 |
1447
|
-100.00% | 2,712,906.17% |
|
||
| 5991 |
WW3
5991
WW3
|
$0.000074 | $0.005277 | 10-06-2024 |
527
|
-98.59% | 6,983.71% |
|
||
| 5992 |
Talentum
5992
TAL
|
$268.28 | $457.87 | 03-11-2024 |
381
|
-41.41% | 70.66% |
|
||
| 5993 |
usdx.money
5993
SUSDX
|
$0.107846 | $1.1139 | 04-11-2025 |
15
|
-90.32% | 932.83% |
|
||
| 5994 |
Tardi
5994
TARDI
|
$0.000420 | $0.034821 | 04-01-2025 |
319
|
-98.80% | 8,199.99% |
|
||
| 5995 |
Tether USD (Bridge TC20)
5995
USDT.C
|
$0.9987 | $1.0167 | 05-11-2025 |
14
|
-1.77% | 1.80% |
|
||
| 5996 |
NIX
5996
NIX
|
$0.004034 | $0.020241 | 14-11-2023 |
736
|
-80.07% | 401.81% |
|
||
| 5997 |
Airbloc
5997
ABL
|
$0.000084 | $37.09 | 29-11-2021 |
1451
|
-100.00% | 44,314,972.10% |
|
||
| 5998 |
SolCard
5998
SOLC
|
$0.012629 | $0.367408 | 24-03-2024 |
605
|
-96.56% | 2,809.34% |
|
||
| 5999 |
Navigator Exchange / Mummy Finance
5999
NAVI
|
$0.127018 | $9.96 | 04-02-2023 |
1019
|
-98.72% | 7,741.63% |
|
||
| 6000 |
PEPi
6000
PEPI
|
$7.64 | $76.54 | 21-05-2024 |
547
|
-90.02% | 902.14% |
|
33.682 モニターされる通貨 - ページ 120 の 674