時価総額 $3.17T
-0.82%
ボリューム24h $213.09B
48.95%
BTC % 54.94%
0%
ETH % 11.22%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Pactus
5951
PAC
|
$0.041633 | $0.205440 | 11-09-2025 |
110
|
-79.73% | 393.45% |
|
||
| 5952 |
COQ AI
5952
COQAI
|
$0.000228 | $0.015252 | 12-01-2025 |
352
|
-98.51% | 6,601.98% |
|
||
| 5953 |
Sharky
5953
SHARK
|
$0.001367 | $0.561641 | 16-04-2024 |
623
|
-99.76% | 40,978.85% |
|
||
| 5954 |
Bento
5954
BENTO
|
$0.0000000040 | $0.00000015 | 24-04-2024 |
615
|
-97.36% | 3,684.03% |
|
||
| 5955 |
BullGod
5955
BULLGOD
|
$0.000046 | $0.000538 | 15-10-2025 |
76
|
-91.38% | 1,059.93% |
|
||
| 5956 |
Reality Spiral
5956
RSP
|
$0.00000008 | $0.000020 | 05-01-2025 |
359
|
-99.61% | 25,866.85% |
|
||
| 5957 |
Slippy
5957
SLIPPY
|
$0.00000015 | $0.00000329 | 26-08-2025 |
126
|
-95.35% | 2,048.92% |
|
||
| 5958 |
Open Swap
5958
OPENX
|
$0.022431 | $0.183850 | 25-02-2023 |
1039
|
-87.80% | 719.63% |
|
||
| 5959 |
IXFI
5959
IXFI
|
$0.005044 | $0.019980 | 10-09-2025 |
111
|
-74.76% | 296.15% |
|
||
| 5960 |
Waves Ducks
5960
EGG
|
$2.06 | $2,574.48 | 03-09-2021 |
1579
|
-99.92% | 125,107.08% |
|
||
| 5961 |
ICLighthouse DAO
5961
ICL
|
$0.014699 | $0.161350 | 13-12-2024 |
382
|
-90.89% | 997.69% |
|
||
| 5962 |
JELLI
5962
JELLI
|
$0.000133 | $0.007691 | 25-04-2024 |
614
|
-98.27% | 5,668.21% |
|
||
| 5963 |
LFIT
5963
LFIT
|
$0.476842 | $2.01 | 12-11-2024 |
413
|
-76.27% | 321.48% |
|
||
| 5964 |
Evil Larry
5964
LARRY
|
$0.000997 | $0.088817 | 21-09-2025 |
100
|
-98.88% | 8,808.95% |
|
||
| 5965 |
CRYPTO CLOUDS
5965
CLOUD
|
$0.001414 | $0.007827 | 10-06-2025 |
203
|
-81.93% | 453.48% |
|
||
| 5966 |
Ripio Credit Network
5966
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2917
|
-99.93% | 144,370.50% |
|
||
| 5967 |
Ethos Reserve Note
5967
ERN
|
$0.542395 | $10.15 | 15-09-2025 |
106
|
-94.66% | 1,771.07% |
|
||
| 5968 |
Triad
5968
TRD
|
$0.019835 | $0.284169 | 13-12-2024 |
382
|
-93.02% | 1,332.65% |
|
||
| 5969 |
BuckTheBunny
5969
BUCK
|
$0.00000009 | $0.00000374 | 05-01-2025 |
359
|
-97.73% | 4,296.21% |
|
||
| 5970 |
MonkeDAO
5970
DAOSOL
|
$146.44 | $327.62 | 19-01-2025 |
345
|
-55.30% | 123.73% |
|
||
| 5971 |
Book of Binance
5971
BOOK
|
$0.002208 | $0.065401 | 13-05-2025 |
231
|
-96.62% | 2,861.89% |
|
||
| 5972 |
Shade Protocol
5972
SHD
|
$0.150742 | $10,000,000.00 | 29-05-2025 |
215
|
-100.00% | 6,633,840,818.13% |
|
||
| 5973 |
Bird Dog
5973
BIRDDOG
|
$0.000124 | $0.016950 | 21-06-2024 |
557
|
-99.27% | 13,520.18% |
|
||
| 5974 |
Anita Max Wynn
5974
WYNN
|
$0.000118 | $0.051107 | 24-01-2024 |
706
|
-99.77% | 43,210.78% |
|
||
| 5975 |
BOUNTYKINDS
5975
YU
|
$0.383521 | $3.17 | 09-08-2023 |
874
|
-87.89% | 726.08% |
|
||
| 5976 |
Kensei
5976
KENSEI
|
$0.000013 | $0.000053 | 19-12-2024 |
376
|
-76.17% | 319.58% |
|
||
| 5977 |
KnightSwap
5977
KNIGHT
|
$0.000374 | $0.799872 | 24-12-2021 |
1467
|
-99.95% | 213,597.51% |
|
||
| 5978 |
Decentralized Pictures
5978
TALNT
|
$0.049172 | $1.0921 | 02-07-2023 |
912
|
-95.50% | 2,120.98% |
|
||
| 5979 |
Devikins
5979
DVK
|
$0.000159 | $0.007002 | 14-04-2022 |
1356
|
-97.73% | 4,298.30% |
|
||
| 5980 |
Yamaswap
5980
YAMA
|
$0.000080 | $0.077658 | 12-09-2025 |
109
|
-99.90% | 97,408.86% |
|
||
| 5981 |
Pepe of Solana
5981
PEPEOFSOLANA
|
$0.00000689 | $0.000408 | 02-08-2024 |
515
|
-98.31% | 5,826.64% |
|
||
| 5982 |
Sparklife
5982
SPS
|
$0.00000820 | $0.000875 | 07-01-2025 |
357
|
-99.06% | 10,564.73% |
|
||
| 5983 |
Overnight.fi USD+ (Blast)
5983
USD+
|
$0.971370 | $1.0278 | 19-01-2025 |
345
|
-5.49% | 5.81% |
|
||
| 5984 |
Advanced United Continent Project
5984
AUC
|
$0.000101 | $0.869018 | 05-05-2023 |
970
|
-99.99% | 862,637.19% |
|
||
| 5985 |
Vector Space Biosciences, Inc.
5985
SBIO
|
$0.006791 | $0.9992 | 01-05-2023 |
974
|
-99.32% | 14,612.32% |
|
||
| 5986 |
Cofinex Coin
5986
COFINX
|
$0.247354 | $0.687149 | 24-03-2021 |
1742
|
-64.00% | 177.80% |
|
||
| 5987 |
Piteas
5987
PTS
|
$0.019219 | $0.166710 | 08-03-2024 |
662
|
-88.47% | 767.40% |
|
||
| 5988 |
Icosa
5988
ICSA
|
$0.005567 | $1.65 | 26-10-2022 |
1161
|
-99.66% | 29,527.50% |
|
||
| 5989 |
Solpad Finance
5989
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1570
|
-100.00% | 13,535,876.92% |
|
||
| 5990 |
DROP
5990
DROP
|
$3.04 | $25.99 | 02-12-2024 |
393
|
-88.30% | 754.49% |
|
||
| 5991 |
Señor Dip
5991
DIP
|
$0.000448 | $0.001956 | 28-08-2025 |
124
|
-77.10% | 336.62% |
|
||
| 5992 |
Meme Index
5992
MEMEX
|
$0.000249 | $0.005535 | 06-04-2025 |
268
|
-95.49% | 2,118.49% |
|
||
| 5993 |
BGEO(Bitcoin Global Eternal Oasis)
5993
BGEO
|
$0.045242 | $2.53 | 07-04-2025 |
267
|
-98.21% | 5,499.48% |
|
||
| 5994 |
KeptChain
5994
KEPT
|
$0.000529 | $0.022565 | 27-06-2024 |
551
|
-97.66% | 4,167.12% |
|
||
| 5995 |
UCOIN
5995
U
|
$0.000289 | $0.064187 | 25-11-2024 |
400
|
-99.55% | 22,138.66% |
|
||
| 5996 |
Hive Dollar
5996
HBD
|
$1.0068 | $5.92 | 03-04-2025 |
271
|
-83.00% | 488.07% |
|
||
| 5997 |
Sourceless
5997
STR
|
$0.004322 | $0.205079 | 12-06-2023 |
932
|
-97.89% | 4,645.42% |
|
||
| 5998 |
aaa cat
5998
AAA
|
$0.000013 | $0.002469 | 07-12-2024 |
388
|
-99.47% | 18,603.50% |
|
||
| 5999 |
Cedar
5999
CDR
|
$0.002636 | $0.019788 | 20-06-2025 |
193
|
-86.68% | 650.78% |
|
||
| 6000 |
The Css God by Virtuals
6000
WEBSIM
|
$0.000102 | $0.001576 | 15-01-2025 |
349
|
-93.53% | 1,445.96% |
|
33.878 モニターされる通貨 - ページ 120 の 678