時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
26 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
TOKERO
5951
TOKERO
|
$0.007366 | $0.307625 | 26-05-2025 |
157
|
-97.61% | 4,076.35% |
|
||
| 5952 |
Pakcoin
5952
PAK
|
$0.004042 | $0.061334 | 11-01-2018 |
2849
|
-93.41% | 1,417.58% |
|
||
| 5953 |
VolatilityX
5953
VOLTX
|
$0.000208 | $0.007879 | 17-01-2025 |
286
|
-97.36% | 3,682.77% |
|
||
| 5954 |
Zarraz Dollar
5954
ZD
|
$0.024822 | $0.170044 | 25-03-2025 |
219
|
-85.40% | 585.05% |
|
||
| 5955 |
Omnis Genesis by Virtuals
5955
OMNI
|
$0.000120 | $0.001012 | 15-01-2025 |
288
|
-88.11% | 740.83% |
|
||
| 5956 |
AsetQu
5956
ASETQU
|
$10.41 | $25.45 | 20-10-2025 |
10
|
-59.09% | 144.45% |
|
||
| 5957 |
ZMINE
5957
ZMN
|
$0.015355 | $0.060009 | 02-08-2018 |
2646
|
-74.41% | 290.82% |
|
||
| 5958 |
Abble
5958
AABL
|
$0.000213 | $0.016145 | 28-10-2024 |
367
|
-98.68% | 7,491.04% |
|
||
| 5959 |
Bretta (Brett’s Wife)
5959
BRETTA
|
$0.000087 | $0.000874 | 01-05-2025 |
182
|
-90.08% | 907.69% |
|
||
| 5960 |
OBORTECH
5960
OBOT
|
$0.004256 | $0.133686 | 26-10-2021 |
1465
|
-96.82% | 3,041.19% |
|
||
| 5961 |
Monkey Pox
5961
POX
|
$0.002864 | $0.067514 | 01-10-2024 |
394
|
-95.76% | 2,257.60% |
|
||
| 5962 |
KunaiKash
5962
KUNAI
|
$0.022657 | $0.067205 | 10-05-2024 |
538
|
-66.29% | 196.62% |
|
||
| 5963 |
Billards Hub
5963
8BALL
|
$0.039237 | $0.049215 | 18-09-2025 |
42
|
-20.27% | 25.43% |
|
||
| 5964 |
Lumi Finance
5964
LUAUSD
|
$0.985170 | $1.0561 | 10-11-2024 |
354
|
-6.72% | 7.20% |
|
||
| 5965 |
OSOL AI Index
5965
OSOL
|
$0.000309 | $0.252635 | 29-01-2025 |
274
|
-99.88% | 81,603.64% |
|
||
| 5966 |
Shell
5966
SHELL
|
$21.87 | $21.82 | 29-10-2025 |
1
|
0.24% | - |
|
||
| 5967 |
THUG
5967
THUG
|
$0.00000007 | $0.00000072 | 23-09-2025 |
37
|
-90.14% | 914.05% |
|
||
| 5968 |
Satoxcoin
5968
SATOX
|
$0.00000950 | $11,238.37 | 13-10-2023 |
748
|
-100.00% | 118,298,656,220.32% |
|
||
| 5969 |
HOLO (holol0gs.lovable.app)
5969
HOLO
|
$0.000255 | $0.000583 | 09-10-2025 |
21
|
-56.19% | 128.25% |
|
||
| 5970 |
BuildAI
5970
BUILD
|
$0.042818 | $1.0746 | 21-03-2024 |
588
|
-96.02% | 2,409.66% |
|
||
| 5971 |
Cosmo
5971
COSMO
|
$0.000051 | $0.000749 | 03-08-2025 |
88
|
-93.25% | 1,380.80% |
|
||
| 5972 |
Chanel
5972
CHANEL
|
$22.71 | $22.60 | 29-10-2025 |
1
|
0.48% | - |
|
||
| 5973 |
Cartier
5973
CARTIER
|
$20.24 | $20.21 | 29-10-2025 |
1
|
0.17% | - |
|
||
| 5974 |
Healthmedi
5974
HMD
|
$0.000998 | $0.002056 | 25-07-2024 |
462
|
-51.45% | 105.99% |
|
||
| 5975 |
Pundi X PURSE
5975
PURSE
|
$0.000022 | $0.010231 | 16-11-2021 |
1444
|
-99.78% | 46,201.76% |
|
||
| 5976 |
Patek
5976
PATEK
|
$21.47 | $21.44 | 29-10-2025 |
1
|
0.12% | - |
|
||
| 5977 |
NORMIE
5977
NORMIE
|
$0.000865 | $0.070687 | 28-04-2024 |
550
|
-98.78% | 8,068.92% |
|
||
| 5978 |
LunioX
5978
LUNIOX
|
$0.043234 | $0.045863 | 29-10-2025 |
1
|
-5.73% | 6.08% |
|
||
| 5979 |
Spacemesh
5979
SMH
|
$0.001900 | $5.70 | 12-03-2024 |
597
|
-99.97% | 300,133.16% |
|
||
| 5980 |
aaa cat
5980
AAA
|
$0.000032 | $0.002469 | 07-12-2024 |
327
|
-98.71% | 7,648.81% |
|
||
| 5981 |
Swappi
5981
PPI
|
$0.001431 | $0.057861 | 05-05-2023 |
909
|
-97.53% | 3,944.58% |
|
||
| 5982 |
ZED Token
5982
ZED
|
$0.003667 | $0.193350 | 30-07-2022 |
1188
|
-98.10% | 5,172.54% |
|
||
| 5983 |
Six Sigma Sports
5983
$SIX
|
$0.016864 | $0.096270 | 23-07-2025 |
99
|
-82.48% | 470.87% |
|
||
| 5984 |
DogWithCap
5984
WIC
|
$0.00000001 | $0.00000006 | 24-11-2024 |
340
|
-81.43% | 438.50% |
|
||
| 5985 |
Ustream Coin
5985
USTREAM
|
$0.000190 | $0.001586 | 27-01-2025 |
276
|
-88.03% | 735.66% |
|
||
| 5986 |
Rollsroyce
5986
ROLLSROYCE
|
$21.76 | $21.76 | 29-10-2025 |
1
|
0.01% | - |
|
||
| 5987 |
chAtoshI
5987
CHATOSHI
|
$0.001834 | $0.006949 | 16-01-2025 |
287
|
-73.61% | 278.89% |
|
||
| 5988 |
ExchangeArt
5988
ART
|
$0.001146 | $0.003496 | 16-07-2025 |
106
|
-67.21% | 204.99% |
|
||
| 5989 |
Lux King Tech
5989
LKT
|
$619.45 | $3,503.49 | 24-11-2024 |
340
|
-82.32% | 465.58% |
|
||
| 5990 |
Clayton
5990
CLAY
|
$0.000014 | $0.000306 | 26-01-2025 |
277
|
-95.41% | 2,078.88% |
|
||
| 5991 |
RoboFi
5991
VICS
|
$0.031308 | $2.00 | 10-09-2021 |
1511
|
-98.43% | 6,275.23% |
|
||
| 5992 |
Falcons
5992
FAH
|
$1.3581 | $1.63 | 12-09-2025 |
48
|
-16.88% | 20.31% |
|
||
| 5993 |
Naiive
5993
NAIIVE
|
$0.000155 | $0.003806 | 15-05-2025 |
168
|
-95.93% | 2,354.34% |
|
||
| 5994 |
C4E
5994
C4E
|
$0.003419 | $0.064440 | 19-06-2024 |
498
|
-94.69% | 1,784.75% |
|
||
| 5995 |
Niggachain AI Layer 2
5995
N2
|
$0.000172 | $0.004453 | 05-02-2025 |
267
|
-96.13% | 2,485.86% |
|
||
| 5996 |
DECENTRALIZED (Runes)
5996
DECENTRALIZED
|
$0.000027 | $0.003472 | 05-06-2024 |
512
|
-99.24% | 12,989.93% |
|
||
| 5997 |
Life
5997
LIFE
|
$21.45 | $21.35 | 29-10-2025 |
1
|
0.45% | - |
|
||
| 5998 |
NewB.Farm
5998
NEWB
|
$2.63 | $306.51 | 15-07-2021 |
1568
|
-99.14% | 11,554.98% |
|
||
| 5999 |
Grimace
5999
GRIMACE
|
$0.399983 | $23.58 | 22-03-2024 |
587
|
-98.30% | 5,796.29% |
|
||
| 6000 |
Noodle
6000
NOODLE
|
$0.000142 | $0.014518 | 13-05-2025 |
170
|
-99.02% | 10,152.92% |
|
33.571 モニターされる通貨 - ページ 120 の 672