時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
4 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
KunaiKash
5951
KUNAI
|
$0.011155 | $0.067205 | 10-05-2024 |
183
|
-83.40% | 502.44% |
|
||
| 5952 |
Kylacoin
5952
KCN
|
$43.68 | $544.06 | 26-07-2023 |
472
|
-91.97% | 1,145.68% |
|
||
| 5953 |
The Green World
5953
TGW
|
$0.656742 | $0.680984 | 27-10-2024 |
13
|
-3.56% | 3.69% |
|
||
| 5954 |
Moon Bay
5954
BAY
|
$0.048789 | $0.172489 | 10-07-2023 |
488
|
-71.71% | 253.54% |
|
||
| 5955 |
Gamma Strategies
5955
GAMMA
|
$0.053320 | $3.71 | 25-02-2024 |
258
|
-98.56% | 6,864.06% |
|
||
| 5956 |
Odyssey
5956
OCN
|
$0.000034 | $0.110556 | 28-01-2018 |
2477
|
-99.97% | 326,708.36% |
|
||
| 5957 |
Bogdanoff
5957
BOG
|
$0.0000000010 | $0.00000001 | 06-05-2023 |
553
|
-91.76% | 1,113.91% |
|
||
| 5958 |
Inu Inu
5958
INUINU
|
$0.0000000010 | $0.00000002 | 12-04-2024 |
211
|
-93.92% | 1,543.83% |
|
||
| 5959 |
SolPad
5959
SPAD
|
$0.009902 | $0.208891 | 23-04-2024 |
200
|
-95.26% | 2,009.65% |
|
||
| 5960 |
HALO Coin
5960
HALO
|
$0.000327 | $0.295175 | 03-03-2023 |
617
|
-99.89% | 90,124.04% |
|
||
| 5961 |
SolGPT
5961
GPT
|
$0.000190 | $0.003696 | 21-05-2024 |
172
|
-94.87% | 1,848.09% |
|
||
| 5962 |
Tapioca DAO
5962
TAP
|
$0.012734 | $4.49 | 16-07-2024 |
116
|
-99.72% | 35,120.96% |
|
||
| 5963 |
Veil
5963
VEIL
|
$0.000793 | $0.012803 | 04-03-2024 |
250
|
-93.81% | 1,515.55% |
|
||
| 5964 |
PalmPay
5964
PALM
|
$0.172803 | $5.63 | 19-05-2023 |
540
|
-96.93% | 3,157.11% |
|
||
| 5965 |
Ape
5965
APE
|
$0.00000013 | $0.00000878 | 26-06-2024 |
136
|
-98.57% | 6,871.71% |
|
||
| 5966 |
Bonk on Base
5966
BONK
|
$0.0000000030 | $0.00000012 | 22-04-2024 |
201
|
-97.47% | 3,844.87% |
|
||
| 5967 |
Luna 2.0
5967
LUNA2.0
|
$0.00000006 | $0.00000017 | 07-12-2023 |
338
|
-66.12% | 195.15% |
|
||
| 5968 |
SHARPEI
5968
SHAR
|
$0.000935 | $0.003410 | 24-10-2024 |
16
|
-72.57% | 264.54% |
|
||
| 5969 |
Trump Killed Harris (trumptoken.vip)
5969
TRUMPKLHS
|
$0.00000659 | $0.000108 | 06-11-2024 |
3
|
-93.90% | 1,538.87% |
|
||
| 5970 |
DeMi
5970
DEMI
|
$1.3634 | $2.70 | 10-05-2024 |
183
|
-49.45% | 97.81% |
|
||
| 5971 |
Astra DAO
5971
ASTRA
|
$0.00000001 | $0.00000024 | 16-04-2023 |
573
|
-95.44% | 2,094.16% |
|
||
| 5972 |
Tonald Trump
5972
TONALD
|
$0.000387 | $0.010325 | 14-06-2024 |
148
|
-96.25% | 2,568.91% |
|
||
| 5973 |
Not Financial Advice
5973
NFAI
|
$0.018069 | $0.294858 | 28-04-2023 |
561
|
-93.87% | 1,531.89% |
|
||
| 5974 |
PEPi
5974
PEPI
|
$17.35 | $76.54 | 21-05-2024 |
172
|
-77.33% | 341.10% |
|
||
| 5975 |
Ton Raffles
5975
RAFF
|
$0.139922 | $1.68 | 11-04-2024 |
212
|
-91.65% | 1,097.63% |
|
||
| 5976 |
canwifhat
5976
CAN
|
$0.002614 | $0.075167 | 29-03-2024 |
225
|
-96.52% | 2,775.83% |
|
||
| 5977 |
ZED Token
5977
ZED
|
$0.013150 | $0.193350 | 30-07-2022 |
833
|
-93.20% | 1,370.38% |
|
||
| 5978 |
Utgard
5978
UTG
|
$0.000978 | $0.001685 | 28-09-2024 |
42
|
-41.98% | 72.35% |
|
||
| 5979 |
Cryptify
5979
CRYPT
|
$0.000159 | $0.002529 | 30-09-2024 |
40
|
-93.71% | 1,488.99% |
|
||
| 5980 |
Ethereans
5980
OS
|
$0.643162 | $78.13 | 01-12-2021 |
1074
|
-99.18% | 12,047.49% |
|
||
| 5981 |
Wigl
5981
WIGL
|
$0.104166 | $0.115576 | 17-10-2024 |
23
|
-9.87% | 10.95% |
|
||
| 5982 |
ASTRA Protocol
5982
ASTRA
|
$0.001242 | $0.500410 | 23-02-2023 |
625
|
-99.75% | 40,187.27% |
|
||
| 5983 |
Chains of War
5983
MIRA
|
$0.004713 | $0.019627 | 09-12-2023 |
336
|
-75.99% | 316.44% |
|
||
| 5984 |
Mendi Finance
5984
MENDI
|
$0.049636 | $0.312490 | 18-05-2024 |
175
|
-84.12% | 529.56% |
|
||
| 5985 |
KNOB$
5985
KNOB
|
$0.00000888 | $0.000113 | 01-04-2024 |
222
|
-92.17% | 1,176.73% |
|
||
| 5986 |
NAGA
5986
NGC
|
$0.016478 | $4.33 | 31-12-2017 |
2505
|
-99.62% | 26,201.97% |
|
||
| 5987 |
Alaska Gold Rush
5987
CARAT
|
$0.001961 | $0.031585 | 21-04-2023 |
568
|
-93.79% | 1,510.66% |
|
||
| 5988 |
Shuffle / HUPAYX
5988
SFL
|
$0.001876 | $0.606000 | 12-05-2021 |
1277
|
-99.69% | 32,201.11% |
|
||
| 5989 |
FlokiFork
5989
FORK
|
$0.00000002 | $0.00000302 | 09-03-2024 |
245
|
-99.20% | 12,470.35% |
|
||
| 5990 |
Parallel Protocol
5990
MIMO
|
$0.004297 | $0.430616 | 20-10-2021 |
1116
|
-99.00% | 9,921.79% |
|
||
| 5991 |
Goatseus Maximus 2.0
5991
GOAT2
|
$0.000015 | $0.000268 | 30-10-2024 |
10
|
-94.27% | 1,644.53% |
|
||
| 5992 |
BeFasterHolderToken
5992
BFHT
|
$0.003041 | $0.040928 | 01-03-2023 |
619
|
-92.57% | 1,246.05% |
|
||
| 5993 |
The Bitcoin Killa
5993
KILLA
|
$7.04 | $26.22 | 23-05-2024 |
170
|
-73.17% | 272.69% |
|
||
| 5994 |
Nitroex
5994
NTX
|
$0.000037 | $0.002002 | 03-11-2021 |
1102
|
-98.18% | 5,380.69% |
|
||
| 5995 |
TAOTools
5995
TAOTOOLS
|
$0.089201 | $0.942641 | 24-10-2024 |
16
|
-90.54% | 956.76% |
|
||
| 5996 |
Chinese BRETT
5996
CHRETT
|
$0.000215 | $0.008493 | 12-06-2024 |
150
|
-97.46% | 3,841.35% |
|
||
| 5997 |
PunkCity
5997
PUNK
|
$0.888000 | $1,302.18 | 07-08-2024 |
94
|
-99.93% | 146,541.87% |
|
||
| 5998 |
Ton Inu
5998
TINU
|
$0.000316 | $0.005289 | 19-04-2024 |
204
|
-94.02% | 1,573.27% |
|
||
| 5999 |
INRx
5999
INRX
|
$0.011031 | $0.018825 | 28-05-2023 |
531
|
-41.40% | 70.66% |
|
||
| 6000 |
Magic Internet Cash
6000
MIC
|
$0.000302 | $0.015404 | 07-03-2024 |
247
|
-98.04% | 4,998.39% |
|
29.449 モニターされる通貨 - ページ 120 の 589