時価総額 $2.58T
0.45%
ボリューム24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
硬貨
34.202
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Mellion Coin
5951
MEC
|
$9.33 | $23.89 | 16-12-2025 |
54
|
-60.93% | 155.96% |
|
||
| 5952 |
Distribute.ai
5952
DIS
|
$0.000384 | $0.031575 | 27-05-2025 |
257
|
-98.78% | 8,127.95% |
|
||
| 5953 |
ARI
5953
ARI
|
$0.000187 | $0.007616 | 01-06-2025 |
252
|
-97.55% | 3,975.71% |
|
||
| 5954 |
Voltage Finance
5954
VOLT
|
$0.000043 | $0.002291 | 15-04-2022 |
1395
|
-98.13% | 5,248.57% |
|
||
| 5955 |
Pixie
5955
PIX
|
$0.00000496 | $0.007090 | 21-03-2023 |
1055
|
-99.93% | 142,923.64% |
|
||
| 5956 |
Laika The Soldog
5956
LAIKA
|
$0.00000057 | $0.000130 | 20-06-2024 |
598
|
-99.56% | 22,805.91% |
|
||
| 5957 |
TOKERO
5957
TOKERO
|
$0.003560 | $0.307625 | 26-05-2025 |
258
|
-98.84% | 8,541.89% |
|
||
| 5958 |
yellow ket
5958
KET
|
$0.002653 | $0.619582 | 29-05-2025 |
255
|
-99.57% | 23,257.36% |
|
||
| 5959 |
Rita Elite Order
5959
RITA
|
$0.000204 | $0.012150 | 21-06-2025 |
232
|
-98.32% | 5,851.88% |
|
||
| 5960 |
PepeSol
5960
PEPE
|
$0.000222 | $2,537.03 | 01-01-2024 |
769
|
-100.00% | 1,144,478,102.37% |
|
||
| 5961 |
wechat doge
5961
旺柴
|
$0.000094 | $0.014244 | 17-07-2025 |
206
|
-99.34% | 15,061.10% |
|
||
| 5962 |
MonkeDAO
5962
DAOSOL
|
$104.64 | $327.62 | 19-01-2025 |
385
|
-68.06% | 213.10% |
|
||
| 5963 |
GENZ Token
5963
GENZ
|
$0.000131 | $0.019830 | 07-11-2022 |
1189
|
-99.34% | 15,063.30% |
|
||
| 5964 |
Taylor Swifts Cat BENJI
5964
BENJI
|
$0.000036 | $0.008931 | 21-03-2024 |
689
|
-99.59% | 24,557.53% |
|
||
| 5965 |
Crodie
5965
CRODIE
|
$0.000073 | $0.021627 | 10-05-2024 |
639
|
-99.66% | 29,474.72% |
|
||
| 5966 |
Alpha Fi
5966
ALPHA
|
$0.815415 | $24,002.50 | 07-01-2025 |
397
|
-100.00% | 2,943,493.86% |
|
||
| 5967 |
DebtCoin
5967
DEBT
|
$0.000026 | $0.031609 | 29-07-2025 |
194
|
-99.92% | 122,146.05% |
|
||
| 5968 |
Sneed
5968
SNEED
|
$45.20 | $210.90 | 11-03-2024 |
699
|
-78.57% | 366.59% |
|
||
| 5969 |
Warrior Coin
5969
WAR
|
$0.00000121 | $0.000066 | 24-04-2025 |
290
|
-98.17% | 5,368.47% |
|
||
| 5970 |
Metafluence
5970
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1463
|
-99.86% | 71,931.12% |
|
||
| 5971 |
Metacces
5971
ACCES
|
$0.015620 | $0.631909 | 31-12-2025 |
39
|
-97.53% | 3,945.57% |
|
||
| 5972 |
Tethor USD
5972
USDT.a
|
$0.9996 | $1.0020 | 19-11-2025 |
81
|
-0.24% | 0.24% |
|
||
| 5973 |
Swappi
5973
PPI
|
$0.000801 | $0.057861 | 05-05-2023 |
1010
|
-98.62% | 7,126.73% |
|
||
| 5974 |
Wolfswap
5974
WOLFSWAP
|
$0.000024 | $0.000796 | 28-08-2025 |
164
|
-97.00% | 3,228.95% |
|
||
| 5975 |
Mao
5975
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
512
|
-99.97% | 355,915.57% |
|
||
| 5976 |
Hydration
5976
HDX
|
$0.002830 | $0.014592 | 01-05-2025 |
283
|
-80.61% | 415.65% |
|
||
| 5977 |
KnightSwap
5977
KNIGHT
|
$0.000283 | $0.799872 | 24-12-2021 |
1507
|
-99.96% | 282,337.65% |
|
||
| 5978 |
Satoshi a BTC Stablecoin
5978
TSAT
|
$0.000715 | $0.001712 | 13-10-2025 |
118
|
-58.25% | 139.55% |
|
||
| 5979 |
Wifejak
5979
WIFE
|
$0.000202 | $0.021409 | 28-11-2024 |
437
|
-99.06% | 10,519.93% |
|
||
| 5980 |
Million
5980
MM
|
$0.9966 | $229.80 | 14-07-2021 |
1670
|
-99.57% | 22,959.51% |
|
||
| 5981 |
Melon Dog
5981
MELON
|
$0.000129 | $0.024987 | 11-11-2024 |
454
|
-99.48% | 19,211.84% |
|
||
| 5982 |
FECES
5982
FECES
|
$0.000087 | $0.004273 | 18-11-2024 |
447
|
-97.98% | 4,838.97% |
|
||
| 5983 |
DORK LORD
5983
DORKL
|
$0.000045 | $0.020294 | 07-09-2023 |
885
|
-99.78% | 44,763.49% |
|
||
| 5984 |
USD mars
5984
USDm
|
$0.9927 | $50.22 | 03-04-2024 |
676
|
-98.02% | 4,958.87% |
|
||
| 5985 |
Devikins
5985
DVK
|
$0.000113 | $0.007002 | 14-04-2022 |
1396
|
-98.38% | 6,091.01% |
|
||
| 5986 |
Stohn Coin
5986
SOH
|
$0.009303 | $0.117451 | 06-12-2023 |
795
|
-92.08% | 1,162.46% |
|
||
| 5987 |
Dominion
5987
DOM
|
$0.00000069 | $0.00000705 | 08-01-2026 |
31
|
-90.16% | 916.67% |
|
||
| 5988 |
NPCS AI
5988
XNPCS
|
$0.000082 | $0.008132 | 12-05-2025 |
272
|
-98.99% | 9,762.35% |
|
||
| 5989 |
Ramen
5989
RAMEN
|
$0.002242 | $0.318685 | 27-03-2025 |
318
|
-99.30% | 14,111.37% |
|
||
| 5990 |
GRIPPY
5990
GRIPPY
|
$0.000034 | $0.015809 | 10-10-2025 |
121
|
-99.79% | 46,601.35% |
|
||
| 5991 |
sols
5991
SOLS
|
$0.003423 | $8.04 | 15-12-2023 |
786
|
-99.96% | 234,848.37% |
|
||
| 5992 |
Taurus
5992
TAURUS
|
$0.000069 | $0.005876 | 16-12-2024 |
419
|
-98.82% | 8,402.77% |
|
||
| 5993 |
SwissRx Coin
5993
SWRX
|
$0.000094 | $0.000395 | 05-03-2025 |
340
|
-76.27% | 321.33% |
|
||
| 5994 |
DEUS Finance
5994
DEUS
|
$2.89 | $10,000,000.00 | 02-01-2022 |
1498
|
-100.00% | 346,210,986.90% |
|
||
| 5995 |
Apin Pulse
5995
APC
|
$0.00000155 | $0.000082 | 31-07-2023 |
923
|
-98.10% | 5,175.19% |
|
||
| 5996 |
Meson Network
5996
MSN
|
$0.001380 | $4.26 | 29-04-2024 |
650
|
-99.97% | 308,346.79% |
|
||
| 5997 |
Ozone metaverse
5997
OZONE
|
$0.000026 | $0.015746 | 03-04-2024 |
676
|
-99.83% | 60,405.14% |
|
||
| 5998 |
Ents
5998
ENTS
|
$0.000123 | $0.007771 | 25-03-2024 |
685
|
-98.42% | 6,218.24% |
|
||
| 5999 |
Triad
5999
TRD
|
$0.010960 | $0.284169 | 13-12-2024 |
422
|
-96.14% | 2,492.82% |
|
||
| 6000 |
Olympus v1
6000
OHM
|
$99.14 | $1,372.49 | 14-10-2021 |
1578
|
-92.78% | 1,284.36% |
|
34.202 モニターされる通貨 - ページ 120 の 685