時価総額 $2.66T
1.08%
ボリューム24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
硬貨
34.481
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Solala
5951
SOLALA
|
$0.000027 | $0.002999 | 18-04-2024 |
723
|
-99.09% | 10,915.89% |
|
||
| 5952 |
Tanox
5952
LTX
|
$0.00000296 | $0.000058 | 07-07-2023 |
1009
|
-94.91% | 1,866.00% |
|
||
| 5953 |
Pisces
5953
PISCES
|
$0.000057 | $0.006059 | 16-12-2024 |
481
|
-99.05% | 10,478.37% |
|
||
| 5954 |
ZINC
5954
ZINC
|
$0.000906 | $0.254041 | 06-07-2018 |
2836
|
-99.64% | 27,934.12% |
|
||
| 5955 |
Fisco Coin
5955
FSCC
|
$0.062796 | $233,810.09 | 24-12-2020 |
1934
|
-100.00% | 372,330,907.37% |
|
||
| 5956 |
Cellana Finance
5956
CELL
|
$0.000093 | $0.066954 | 05-10-2024 |
553
|
-99.86% | 72,258.05% |
|
||
| 5957 |
Cancer
5957
CANCER
|
$0.000055 | $0.005596 | 16-12-2024 |
481
|
-99.02% | 10,110.14% |
|
||
| 5958 |
FRED
5958
FRED
|
$0.000131 | $0.166871 | 23-11-2024 |
504
|
-99.92% | 126,856.29% |
|
||
| 5959 |
ASSDAQ
5959
ASSDAQ
|
$0.000127 | $0.009665 | 05-08-2025 |
249
|
-98.68% | 7,485.35% |
|
||
| 5960 |
SEXY PEPE
5960
SEXYPEPE
|
$0.000180 | $0.001459 | 10-09-2024 |
578
|
-87.64% | 709.10% |
|
||
| 5961 |
Wrapped COINBASE
5961
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
132
|
-99.92% | 131,270.91% |
|
||
| 5962 |
Omni
5962
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4490
|
-99.51% | 20,141.56% |
|
||
| 5963 |
Bancor Governance Token
5963
VBNT
|
$0.227316 | $9.36 | 10-11-2021 |
1613
|
-97.57% | 4,018.55% |
|
||
| 5964 |
Fasttoken
5964
FTN
|
$1.2154 | $4.61 | 27-07-2025 |
258
|
-73.63% | 279.28% |
|
||
| 5965 |
President Trump
5965
47
|
$0.000054 | $0.021032 | 29-10-2024 |
529
|
-99.74% | 38,537.00% |
|
||
| 5966 |
Safuu
5966
SAFUU
|
$0.114876 | $331.91 | 09-03-2022 |
1494
|
-99.97% | 288,823.97% |
|
||
| 5967 |
Mars Ecosystem Token
5967
XMS
|
$0.000238 | $1.4797 | 08-11-2021 |
1615
|
-99.98% | 622,473.40% |
|
||
| 5968 |
Ink Finance
5968
QUILL
|
$0.003699 | $1.1757 | 03-12-2024 |
494
|
-99.69% | 31,680.58% |
|
||
| 5969 |
VolatilityX
5969
VOLTX
|
$0.000105 | $0.007879 | 17-01-2025 |
449
|
-98.66% | 7,374.51% |
|
||
| 5970 |
Vee Finance
5970
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1665
|
-100.00% | 5,535,706.89% |
|
||
| 5971 |
HOLD
5971
EARN
|
$0.001994 | $0.013484 | 15-03-2024 |
757
|
-85.21% | 576.36% |
|
||
| 5972 |
NEKO
5972
NEKO
|
$0.00000597 | $8,216.10 | 03-04-2024 |
738
|
-100.00% | 137,553,972,508.06% |
|
||
| 5973 |
Kitty AI
5973
KITTY
|
$0.000089 | $0.011692 | 10-06-2024 |
670
|
-99.24% | 12,992.44% |
|
||
| 5974 |
Overnight
5974
OVN
|
$1.3432 | $98.57 | 10-04-2024 |
731
|
-98.64% | 7,238.10% |
|
||
| 5975 |
Tether USD Bridged ZEB20
5975
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
182
|
-3.76% | 3.90% |
|
||
| 5976 |
MoonStar
5976
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1816
|
-98.00% | 4,900.00% |
|
||
| 5977 |
Pepe of Solana
5977
PEPEOFSOLANA
|
$0.00000372 | $0.000408 | 02-08-2024 |
617
|
-99.09% | 10,857.28% |
|
||
| 5978 |
BTCASH
5978
BTMETA
|
$0.000151 | $0.001090 | 31-07-2025 |
254
|
-86.13% | 620.84% |
|
||
| 5979 |
Beets
5979
BEETS
|
$0.002741 | $0.071553 | 02-05-2025 |
344
|
-96.17% | 2,510.24% |
|
||
| 5980 |
Boring Protocol
5980
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1672
|
-99.99% | 1,077,666.44% |
|
||
| 5981 |
Dragon Crypto Aurum
5981
DCAU
|
$0.199271 | $178.37 | 20-01-2022 |
1542
|
-99.89% | 89,413.42% |
|
||
| 5982 |
QoWatt
5982
QWT
|
$0.000267 | $0.034372 | 18-02-2023 |
1148
|
-99.22% | 12,752.06% |
|
||
| 5983 |
Tectum Cash Token
5983
TCT
|
$0.004984 | $0.172946 | 04-12-2025 |
128
|
-97.12% | 3,369.96% |
|
||
| 5984 |
Aries
5984
ARIES
|
$0.000056 | $0.006106 | 19-12-2024 |
478
|
-99.09% | 10,879.34% |
|
||
| 5985 |
RUG RADIO
5985
RUG
|
$0.000601 | $0.169178 | 06-10-2025 |
187
|
-99.64% | 28,035.94% |
|
||
| 5986 |
PropTech
5986
PTEK
|
$0.039306 | $3.70 | 08-05-2025 |
338
|
-98.94% | 9,309.88% |
|
||
| 5987 |
Sheesha Finance (ERC20)
5987
SHEESHA
|
$1.2111 | $1,004.58 | 10-05-2021 |
1797
|
-99.88% | 82,846.87% |
|
||
| 5988 |
MEDITOC
5988
MDTI
|
$0.000100 | $0.267864 | 09-01-2025 |
457
|
-99.96% | 267,726.15% |
|
||
| 5989 |
Solpad Finance
5989
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1672
|
-100.00% | 13,034,544.44% |
|
||
| 5990 |
IC GHOST
5990
GHOST
|
$0.000019 | $0.000819 | 13-12-2024 |
484
|
-97.72% | 4,278.92% |
|
||
| 5991 |
WoofWork.io
5991
WOOF
|
$0.000011 | $0.004292 | 08-02-2023 |
1158
|
-99.75% | 40,012.51% |
|
||
| 5992 |
Dexfee
5992
DEXO
|
$0.000066 | $0.000123 | 21-11-2025 |
141
|
-46.73% | 87.73% |
|
||
| 5993 |
Decentralized Pictures
5993
TALNT
|
$0.014191 | $1.0921 | 02-07-2023 |
1014
|
-98.70% | 7,595.63% |
|
||
| 5994 |
F5-promoT5
5994
F5
|
$0.000092 | $0.007494 | 17-03-2026 |
25
|
-98.77% | 8,045.07% |
|
||
| 5995 |
VaporFi
5995
VAPE
|
$0.066262 | $1.4911 | 01-12-2023 |
862
|
-95.56% | 2,150.35% |
|
||
| 5996 |
FANtium Tennis Coin
5996
FANTC
|
$0.006873 | $0.035025 | 17-10-2025 |
176
|
-80.38% | 409.63% |
|
||
| 5997 |
Peepo
5997
PEEPO
|
$0.000013 | $0.012252 | 28-06-2024 |
652
|
-99.90% | 96,597.41% |
|
||
| 5998 |
PooCoin
5998
POOCOIN
|
$0.239594 | $38.02 | 23-12-2021 |
1570
|
-99.37% | 15,769.74% |
|
||
| 5999 |
Viacoin
5999
VIA
|
$0.161861 | $7.84 | 09-01-2018 |
3014
|
-97.94% | 4,744.32% |
|
||
| 6000 |
Bit Game Verse Token
6000
BGVT
|
$0.000020 | $0.000371 | 08-11-2022 |
1250
|
-94.71% | 1,788.89% |
|
34.481 モニターされる通貨 - ページ 120 の 690