時価総額 $3.45T
5.62%
ボリューム24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
硬貨
31.790
+14
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Fluffington
5951
FLUFFI
|
$0.000176 | $0.003197 | 27-08-2024 |
255
|
-94.50% | 1,717.46% |
|
||
| 5952 |
Mithila Coin / Nexbit / MUNI
5952
MLC
|
$0.894786 | $1.1984 | 30-12-2024 |
130
|
-25.33% | 33.93% |
|
||
| 5953 |
insurance
5953
INSURANCE
|
$40.66 | $40.59 | 08-05-2025 |
1
|
0.18% | - |
|
||
| 5954 |
DOLR AI
5954
DOLR
|
$0.016119 | $0.016137 | 08-05-2025 |
1
|
-0.11% | 0.11% |
|
||
| 5955 |
Doomer
5955
DOOMER
|
$0.000493 | $0.002388 | 02-07-2024 |
311
|
-79.35% | 384.18% |
|
||
| 5956 |
ONI Token
5956
ONI
|
$0.038098 | $0.599417 | 05-03-2024 |
430
|
-93.64% | 1,473.34% |
|
||
| 5957 |
XRP589
5957
RIPPLE
|
$0.001055 | $0.028157 | 17-12-2024 |
143
|
-96.25% | 2,568.61% |
|
||
| 5958 |
Token S
5958
S
|
$0.003860 | $0.003652 | 08-05-2025 |
1
|
5.70% | - |
|
||
| 5959 |
MusCat
5959
MUSCAT
|
$0.00000020 | $0.000012 | 27-05-2024 |
347
|
-98.25% | 5,620.63% |
|
||
| 5960 |
happy birthday coin
5960
HBDC
|
$0.006257 | $0.300291 | 19-03-2021 |
1512
|
-97.92% | 4,699.54% |
|
||
| 5961 |
Betero
5961
BET
|
$0.001486 | $0.017793 | 22-04-2022 |
1113
|
-91.65% | 1,097.68% |
|
||
| 5962 |
WOOF
5962
WOOF
|
$0.000045 | $0.004972 | 26-01-2025 |
103
|
-99.09% | 10,829.27% |
|
||
| 5963 |
Smart energy pay
5963
SEP
|
$0.005667 | $0.020018 | 07-12-2024 |
153
|
-71.69% | 253.24% |
|
||
| 5964 |
The Emerald Company
5964
EMRLD
|
$0.001543 | $0.047208 | 07-04-2024 |
397
|
-96.73% | 2,958.82% |
|
||
| 5965 |
Astroport
5965
ASTRO
|
$0.007484 | $0.345932 | 11-01-2024 |
484
|
-97.84% | 4,521.98% |
|
||
| 5966 |
GAMER
5966
GMR
|
$0.001052 | $0.210490 | 10-12-2021 |
1246
|
-99.50% | 19,903.32% |
|
||
| 5967 |
SolForge Fusion
5967
SFG
|
$1.1647 | $3.44 | 30-01-2025 |
99
|
-66.14% | 195.33% |
|
||
| 5968 |
MIMIKO
5968
MIMIKO
|
$10,081.11 | $10,102.35 | 26-04-2025 |
13
|
-0.21% | 0.21% |
|
||
| 5969 |
Dana Token
5969
DANA
|
$996.80 | $1,000.78 | 03-02-2025 |
95
|
-0.40% | 0.40% |
|
||
| 5970 |
Listapie
5970
LTP
|
$0.213961 | $0.856986 | 27-01-2025 |
102
|
-75.03% | 300.53% |
|
||
| 5971 |
Dither AI
5971
DITH
|
$0.009744 | $0.208703 | 19-11-2024 |
171
|
-95.33% | 2,041.97% |
|
||
| 5972 |
iinjaz (New)
5972
IJZ
|
$0.000057 | $0.044691 | 24-12-2022 |
867
|
-99.87% | 78,227.17% |
|
||
| 5973 |
Bork
5973
BORK
|
$0.001548 | $0.056953 | 02-11-2024 |
188
|
-97.28% | 3,579.19% |
|
||
| 5974 |
CoinPoker
5974
CHP
|
$0.044511 | $0.148046 | 16-05-2018 |
2550
|
-69.93% | 232.61% |
|
||
| 5975 |
Changer
5975
CNG
|
$0.007808 | $0.702242 | 11-01-2022 |
1214
|
-98.89% | 8,893.59% |
|
||
| 5976 |
scan meme
5976
SCAN
|
$0.000458 | $0.000498 | 08-05-2025 |
1
|
-8.02% | 8.72% |
|
||
| 5977 |
Decentralized USD
5977
DUSD
|
$0.050875 | $1.86 | 30-07-2022 |
1014
|
-97.27% | 3,559.07% |
|
||
| 5978 |
Apex Fusion
5978
AP3X
|
$0.208837 | $0.252511 | 21-04-2025 |
18
|
-17.30% | 20.91% |
|
||
| 5979 |
Asia Coin
5979
ASIA
|
$0.048838 | $0.766777 | 31-01-2024 |
464
|
-93.63% | 1,470.05% |
|
||
| 5980 |
real fast
5980
SPEED
|
$0.000188 | $0.031972 | 29-05-2024 |
345
|
-99.41% | 16,907.86% |
|
||
| 5981 |
HarryPotterTrumpHomerSimpson777Inu
5981
ETHEREUM
|
$0.000199 | $0.008840 | 03-03-2024 |
432
|
-97.75% | 4,348.85% |
|
||
| 5982 |
Utherverse Xaeon
5982
UTHR
|
$0.069508 | $0.172604 | 02-02-2025 |
96
|
-59.73% | 148.32% |
|
||
| 5983 |
Aevum
5983
AEVUM
|
$0.005240 | $0.046567 | 09-12-2023 |
517
|
-88.75% | 788.73% |
|
||
| 5984 |
NoLimitCoin
5984
NLC
|
$0.002394 | $0.577043 | 29-08-2017 |
2810
|
-99.59% | 24,006.54% |
|
||
| 5985 |
Dogs of Elon
5985
DOE
|
$0.000211 | $0.029908 | 13-02-2025 |
85
|
-99.30% | 14,089.87% |
|
||
| 5986 |
Swappi
5986
PPI
|
$0.001506 | $0.057861 | 05-05-2023 |
735
|
-97.40% | 3,741.49% |
|
||
| 5987 |
Tonken 314 DAO
5987
314DAO
|
$16.24 | $353.11 | 11-06-2024 |
332
|
-95.40% | 2,073.68% |
|
||
| 5988 |
PepeSol
5988
PEPE
|
$0.000463 | $2,537.03 | 01-01-2024 |
494
|
-100.00% | 548,502,617.59% |
|
||
| 5989 |
Bitgrit
5989
BGR
|
$0.010120 | $0.020372 | 21-02-2025 |
77
|
-50.32% | 101.30% |
|
||
| 5990 |
POM
5990
POM
|
$0.000857 | $0.005572 | 12-03-2025 |
58
|
-84.62% | 550.07% |
|
||
| 5991 |
COCO PARK
5991
COPA
|
$0.00000011 | $0.000478 | 23-11-2024 |
167
|
-99.98% | 434,038.59% |
|
||
| 5992 |
Fluxbot
5992
FLUXB
|
$0.010837 | $0.151219 | 18-03-2024 |
417
|
-92.83% | 1,295.34% |
|
||
| 5993 |
Nitro League
5993
NITRO
|
$0.000307 | $86,057.19 | 19-01-2022 |
1206
|
-100.00% | 28,004,200,034.18% |
|
||
| 5994 |
OnlyCalls by Virtuals
5994
CALLS
|
$0.000559 | $0.004850 | 01-01-2025 |
128
|
-88.47% | 767.14% |
|
||
| 5995 |
Lifinity
5995
LFNTY
|
$1.2110 | $8.29 | 05-10-2022 |
947
|
-85.39% | 584.29% |
|
||
| 5996 |
Trump Was Right About Everything
5996
TWRAE
|
$0.000105 | $0.004220 | 19-01-2025 |
110
|
-97.52% | 3,932.92% |
|
||
| 5997 |
Antalyaspor Token
5997
AKREP
|
$0.056154 | $5.33 | 25-06-2022 |
1049
|
-98.95% | 9,384.84% |
|
||
| 5998 |
BIRDDOG
5998
BIRDDOG
|
$0.00000059 | $0.000016 | 04-06-2024 |
339
|
-96.27% | 2,580.69% |
|
||
| 5999 |
Sulaana
5999
SUL
|
$1.3485 | $1.99 | 30-04-2025 |
9
|
-32.31% | 47.74% |
|
||
| 6000 |
Cora
6000
CORA
|
$0.000237 | $0.001782 | 10-01-2025 |
119
|
-86.69% | 651.37% |
|
31.790 モニターされる通貨 - ページ 120 の 636