時価総額 $3.49T
2.9%
ボリューム24h $253.18B
-36.85%
BTC % 55.07%
-0.52%
ETH % 11.12%
-0.18%
硬貨
30.680
+21
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
NOOOO
5951
NOOOO
|
$0.003042 | $0.007541 | 27-09-2024 |
110
|
-59.66% | 147.91% |
|
||
| 5952 |
Internet Computer Technology
5952
ICT
|
$0.073715 | $0.618016 | 22-09-2023 |
481
|
-88.07% | 738.39% |
|
||
| 5953 |
The Protocol
5953
THE
|
$0.000271 | $0.047044 | 27-11-2024 |
49
|
-99.42% | 17,248.94% |
|
||
| 5954 |
Snake of Solana
5954
HISS
|
$0.00000113 | $0.00000886 | 27-11-2024 |
49
|
-87.21% | 681.63% |
|
||
| 5955 |
The Winkyverse
5955
WNK
|
$0.000279 | $0.043663 | 04-01-2022 |
1107
|
-99.36% | 15,532.89% |
|
||
| 5956 |
Blockchain Bets
5956
BCB
|
$0.002010 | $0.059247 | 15-12-2023 |
397
|
-96.61% | 2,847.87% |
|
||
| 5957 |
MEMEME
5957
MEMEME
|
$0.00000305 | $0.000107 | 11-05-2023 |
615
|
-97.14% | 3,395.31% |
|
||
| 5958 |
Poncho
5958
PONCHO
|
$0.071559 | $0.563460 | 05-06-2024 |
224
|
-87.30% | 687.41% |
|
||
| 5959 |
NOMOEX Token
5959
NOMOX
|
$0.002626 | $0.028485 | 06-09-2024 |
131
|
-90.78% | 984.69% |
|
||
| 5960 |
Trivians
5960
TRIVIA
|
$0.000273 | $0.072157 | 08-07-2022 |
922
|
-99.62% | 26,371.42% |
|
||
| 5961 |
Lumos
5961
LUMOS
|
$0.00000111 | $0.00000420 | 20-11-2024 |
56
|
-73.59% | 278.63% |
|
||
| 5962 |
Lavita AI
5962
LAVITA
|
$0.004156 | $1.2143 | 29-09-2024 |
108
|
-99.66% | 29,121.36% |
|
||
| 5963 |
What in Tarnation?
5963
WIT
|
$0.000606 | $0.014159 | 28-04-2024 |
262
|
-95.72% | 2,238.44% |
|
||
| 5964 |
Aetherius Infinite Chain
5964
AIC
|
$0.00000193 | $0.000019 | 25-12-2024 |
21
|
-89.69% | 870.12% |
|
||
| 5965 |
LunchDAO
5965
LUNCH
|
$0.000094 | $0.011253 | 10-06-2022 |
950
|
-99.17% | 11,876.48% |
|
||
| 5966 |
Kalycoin
5966
KLC
|
$0.001128 | $0.139961 | 05-11-2023 |
437
|
-99.19% | 12,312.17% |
|
||
| 5967 |
Department Of Government Efficiency(Base)
5967
D.O.G.E
|
$0.000146 | $0.001669 | 21-11-2024 |
55
|
-91.26% | 1,044.16% |
|
||
| 5968 |
Level Finance
5968
LVL
|
$0.098116 | $11.22 | 21-04-2023 |
635
|
-99.13% | 11,334.56% |
|
||
| 5969 |
EdgeSwap
5969
EGS
|
$0.000501 | $0.134530 | 11-04-2022 |
1010
|
-99.63% | 26,776.88% |
|
||
| 5970 |
QI Blockchain
5970
QIE
|
$0.006518 | $0.235408 | 29-09-2022 |
839
|
-97.23% | 3,511.80% |
|
||
| 5971 |
BEBE
5971
BEBE
|
$0.00000002 | $0.00000010 | 11-10-2024 |
96
|
-82.46% | 470.09% |
|
||
| 5972 |
ChainFactory
5972
FACTORY
|
$0.044990 | $0.134140 | 06-12-2024 |
40
|
-66.46% | 198.16% |
|
||
| 5973 |
TridentDAO
5973
PSI
|
$0.004524 | $9.31 | 15-02-2023 |
700
|
-99.95% | 205,662.66% |
|
||
| 5974 |
go fuk yourself.
5974
GFY
|
$0.00000069 | $0.00000678 | 17-01-2024 |
364
|
-89.82% | 882.27% |
|
||
| 5975 |
IDRISS
5975
IDRISS
|
$0.009656 | $0.009699 | 14-01-2025 |
1
|
-0.45% | 0.45% |
|
||
| 5976 |
Outlanders
5976
LAND
|
$0.003412 | $0.015912 | 07-08-2024 |
161
|
-78.56% | 366.35% |
|
||
| 5977 |
Liquid Driver
5977
LQDR
|
$0.681973 | $56.40 | 17-01-2022 |
1094
|
-98.79% | 8,170.72% |
|
||
| 5978 |
VTRADING
5978
VT
|
$0.010538 | $0.087092 | 30-05-2024 |
230
|
-87.90% | 726.46% |
|
||
| 5979 |
Lendle
5979
LEND
|
$0.045476 | $0.205286 | 14-01-2024 |
367
|
-77.85% | 351.42% |
|
||
| 5980 |
real fast
5980
SPEED
|
$0.000484 | $0.031972 | 29-05-2024 |
231
|
-98.49% | 6,511.41% |
|
||
| 5981 |
Kage Network
5981
KAGE
|
$0.013773 | $0.069045 | 02-11-2024 |
74
|
-80.05% | 401.30% |
|
||
| 5982 |
Bark Ruffalo by Virtuals
5982
PAWSY
|
$0.001609 | $0.001886 | 07-01-2025 |
8
|
-14.69% | 17.21% |
|
||
| 5983 |
Factor Dao
5983
FCTR
|
$0.070849 | $0.824091 | 23-03-2023 |
664
|
-91.40% | 1,063.17% |
|
||
| 5984 |
GalleryCoin
5984
GLR
|
$0.103458 | $0.595871 | 28-07-2023 |
537
|
-82.64% | 475.95% |
|
||
| 5985 |
BasketCoin
5985
BSKT
|
$0.196830 | $1.61 | 05-05-2021 |
1351
|
-87.78% | 718.46% |
|
||
| 5986 |
DOGGO
5986
DOGGO
|
$0.0000000020 | $0.00000027 | 15-01-2023 |
731
|
-99.27% | 13,525.16% |
|
||
| 5987 |
Moon Rabbit
5987
AAA
|
$0.00000157 | $0.005784 | 28-08-2021 |
1236
|
-99.97% | 367,810.94% |
|
||
| 5988 |
Monbase
5988
MBC
|
$0.010216 | $0.978265 | 06-06-2024 |
223
|
-98.96% | 9,475.36% |
|
||
| 5989 |
GAMER
5989
GMR
|
$0.002988 | $0.210490 | 10-12-2021 |
1132
|
-98.58% | 6,944.06% |
|
||
| 5990 |
CocktailBar
5990
COC
|
$9.28 | $5,248.91 | 16-11-2021 |
1156
|
-99.82% | 56,439.84% |
|
||
| 5991 |
Minidoge (minidoge.world)
5991
MINIDOGE
|
$0.000202 | $0.001483 | 19-12-2024 |
27
|
-86.37% | 633.69% |
|
||
| 5992 |
Thor
5992
THOR
|
$0.124278 | $481.97 | 10-12-2021 |
1132
|
-99.97% | 387,715.64% |
|
||
| 5993 |
Olea Token
5993
OLEA
|
$0.000652 | $2.79 | 25-03-2023 |
662
|
-99.98% | 427,080.59% |
|
||
| 5994 |
Inter Stable Token
5994
IST
|
$0.9919 | $1.2012 | 18-12-2023 |
394
|
-17.42% | 21.10% |
|
||
| 5995 |
Derby Stars
5995
DSRUN
|
$0.014806 | $0.183597 | 05-03-2024 |
316
|
-91.94% | 1,140.04% |
|
||
| 5996 |
CODEX
5996
CODEX
|
$0.005667 | $0.070266 | 09-04-2024 |
281
|
-91.94% | 1,140.02% |
|
||
| 5997 |
Suiba Inu
5997
SUIB
|
$0.000789 | $0.004512 | 07-10-2024 |
100
|
-82.51% | 471.72% |
|
||
| 5998 |
SINSO
5998
SINSO
|
$0.004199 | $1.87 | 25-02-2023 |
690
|
-99.78% | 44,398.02% |
|
||
| 5999 |
Balance Tokens
5999
BALN
|
$0.222872 | $2.95 | 10-09-2021 |
1223
|
-92.43% | 1,221.70% |
|
||
| 6000 |
Señor Dip
6000
DIP
|
$0.000880 | $0.001849 | 12-11-2024 |
64
|
-52.40% | 110.10% |
|
30.680 モニターされる通貨 - ページ 120 の 614