時価総額 $2.56T
-1.96%
ボリューム24h $124.59B
-31.4%
BTC % 53.82%
-0.48%
ETH % 9.89%
-0.5%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Chains of War
5951
MIRA
|
$0.038602 | $0.059321 | 12-10-2025 |
161
|
-34.93% | 53.67% |
|
||
| 5952 |
Greever
5952
GVL
|
$0.000966 | $0.156637 | 15-06-2024 |
645
|
-99.38% | 16,114.45% |
|
||
| 5953 |
X8X Token
5953
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1593
|
-99.41% | 16,873.68% |
|
||
| 5954 |
H4CK Terminal by Virtuals
5954
H4CK
|
$0.000068 | $0.018681 | 08-01-2025 |
438
|
-99.64% | 27,574.35% |
|
||
| 5955 |
YO EXCHANGE
5955
YOEX
|
$0.00000314 | $2.83 | 06-06-2025 |
289
|
-100.00% | 89,993,437.43% |
|
||
| 5956 |
APWine Finance
5956
APW
|
$0.032269 | $6.56 | 17-11-2021 |
1586
|
-99.51% | 20,240.78% |
|
||
| 5957 |
LinkPool
5957
LPL
|
$0.188569 | $44.43 | 10-11-2021 |
1593
|
-99.58% | 23,461.39% |
|
||
| 5958 |
BCAK
5958
BCAK
|
$389.97 | $497.94 | 21-02-2026 |
29
|
-21.68% | 27.69% |
|
||
| 5959 |
Equilibrium
5959
EQ
|
$0.005082 | $1.1673 | 27-12-2021 |
1546
|
-99.56% | 22,869.04% |
|
||
| 5960 |
PEGONetwork
5960
OSK-DAO
|
$0.028682 | $7,209.25 | 01-09-2022 |
1298
|
-100.00% | 25,135,126.90% |
|
||
| 5961 |
Birb
5961
BIRB
|
$0.001474 | $489.31 | 02-09-2021 |
1662
|
-100.00% | 33,185,539.76% |
|
||
| 5962 |
OBORTECH
5962
OBOT
|
$0.002958 | $0.133686 | 26-10-2021 |
1608
|
-97.79% | 4,418.74% |
|
||
| 5963 |
GGEBI
5963
GGB
|
$0.010500 | $0.211724 | 16-09-2024 |
552
|
-95.04% | 1,916.39% |
|
||
| 5964 |
BOLT
5964
BOLT
|
$0.000078 | $0.015910 | 11-06-2024 |
649
|
-99.51% | 20,228.40% |
|
||
| 5965 |
JuliaOS
5965
JOS
|
$0.000071 | $0.015081 | 07-06-2025 |
288
|
-99.53% | 21,152.60% |
|
||
| 5966 |
CatWifHat
5966
CATWIF
|
$0.000059 | $0.010598 | 02-04-2024 |
719
|
-99.44% | 17,865.93% |
|
||
| 5967 |
FRED
5967
FRED
|
$0.000138 | $0.166871 | 23-11-2024 |
484
|
-99.92% | 121,027.53% |
|
||
| 5968 |
Quartz
5968
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1502
|
-99.99% | 763,899.49% |
|
||
| 5969 |
VPS AI
5969
VPS
|
$0.002089 | $0.115836 | 25-03-2024 |
727
|
-98.20% | 5,445.49% |
|
||
| 5970 |
Red Siberian Husky
5970
KOVU
|
$0.00000866 | $0.005639 | 31-12-2024 |
446
|
-99.85% | 65,052.35% |
|
||
| 5971 |
Ethical Finance
5971
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
226
|
-86.86% | 661.24% |
|
||
| 5972 |
Pandemic Multiverse
5972
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
760
|
-92.79% | 1,287.72% |
|
||
| 5973 |
chAtoshI
5973
CHATOSHI
|
$0.000885 | $0.006949 | 16-01-2025 |
430
|
-87.27% | 685.27% |
|
||
| 5974 |
GYAT Coin
5974
GYAT
|
$0.000244 | $0.000880 | 17-01-2026 |
64
|
-72.27% | 260.67% |
|
||
| 5975 |
FintruX Network
5975
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2883
|
-99.91% | 110,294.08% |
|
||
| 5976 |
Auctus
5976
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2878
|
-99.96% | 258,249.83% |
|
||
| 5977 |
PacMoon
5977
PAC
|
$0.000195 | $0.230013 | 04-06-2024 |
656
|
-99.92% | 117,889.89% |
|
||
| 5978 |
Monkey the picasso
5978
MONKEY
|
$0.00000605 | $0.005389 | 10-08-2025 |
224
|
-99.89% | 89,054.55% |
|
||
| 5979 |
Legacy ICHI
5979
ICHI
|
$0.108186 | $49.76 | 13-02-2023 |
1133
|
-99.78% | 45,898.43% |
|
||
| 5980 |
Pepe of Solana
5980
PEPEOFSOLANA
|
$0.00000342 | $0.000408 | 02-08-2024 |
597
|
-99.16% | 11,838.24% |
|
||
| 5981 |
Fry
5981
FRY
|
$0.00000300 | $0.305849 | 27-03-2025 |
360
|
-100.00% | 10,198,262.58% |
|
||
| 5982 |
Substratum
5982
SUB
|
$0.000106 | $3.25 | 09-01-2018 |
2994
|
-100.00% | 3,059,540.32% |
|
||
| 5983 |
BeeZee
5983
BZE
|
$0.000704 | $0.002272 | 27-11-2025 |
115
|
-69.03% | 222.91% |
|
||
| 5984 |
Vitaliks Casper
5984
CASPER
|
$0.00000770 | $0.000166 | 25-08-2024 |
574
|
-95.38% | 2,062.84% |
|
||
| 5985 |
IC GHOST
5985
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
464
|
-97.35% | 3,670.00% |
|
||
| 5986 |
Spindle
5986
SPD
|
$0.00000851 | $0.041151 | 31-05-2018 |
2852
|
-99.98% | 483,516.19% |
|
||
| 5987 |
Knights of Cathena
5987
CGO
|
$0.00000242 | $0.000136 | 03-06-2024 |
657
|
-98.23% | 5,537.27% |
|
||
| 5988 |
Digitalcoin
5988
DGC
|
$0.001383 | $0.794324 | 14-12-2013 |
4481
|
-99.83% | 57,326.55% |
|
||
| 5989 |
AVA Chiang Mai Night Safari
5989
AVA
|
$0.000021 | $0.014723 | 29-11-2024 |
478
|
-99.85% | 68,698.15% |
|
||
| 5990 |
Restore The Republic
5990
RTR
|
$0.000245 | $0.048461 | 19-01-2025 |
427
|
-99.49% | 19,649.61% |
|
||
| 5991 |
Decentralized USD
5991
DUSD
|
$0.004129 | $1.86 | 30-07-2022 |
1331
|
-99.78% | 44,984.76% |
|
||
| 5992 |
Bonkers Meme Token
5992
BNKRS
|
$0.000040 | $0.001019 | 06-01-2025 |
440
|
-96.05% | 2,429.49% |
|
||
| 5993 |
TrustFi Network
5993
TFI
|
$0.003019 | $0.523651 | 17-11-2021 |
1586
|
-99.42% | 17,242.93% |
|
||
| 5994 |
OCOS UK
5994
OCOS
|
$0.00000657 | $0.000634 | 17-01-2026 |
64
|
-98.96% | 9,548.95% |
|
||
| 5995 |
Voltz
5995
VOLTZ
|
$0.001467 | $1.4955 | 20-06-2019 |
2467
|
-99.90% | 101,834.85% |
|
||
| 5996 |
The Parallel
5996
PRL
|
$0.000474 | $0.725671 | 03-01-2022 |
1539
|
-99.93% | 153,004.47% |
|
||
| 5997 |
Gambex
5997
GBE
|
$0.055171 | $10.00 | 15-04-2024 |
706
|
-99.45% | 18,020.12% |
|
||
| 5998 |
MicroTuber
5998
MCTUB
|
$0.000037 | $0.025292 | 06-12-2021 |
1567
|
-99.85% | 67,887.49% |
|
||
| 5999 |
ZILLION AAKAR XO
5999
ZILLIONXO
|
$0.002117 | $0.825521 | 10-09-2022 |
1289
|
-99.74% | 38,898.87% |
|
||
| 6000 |
Blob(belikeblob.com)
6000
BLOB
|
$0.000014 | $0.007535 | 29-11-2024 |
478
|
-99.81% | 53,789.48% |
|
34.361 モニターされる通貨 - ページ 120 の 688