時価総額 $4.48T
-1.74%
ボリューム24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
硬貨
33.364
+19
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Healthmedi
5951
HMD
|
$0.000998 | $0.002056 | 25-07-2024 |
440
|
-51.45% | 105.96% |
|
||
| 5952 |
Aethra AI
5952
AETHRA
|
$0.001702 | $0.023307 | 09-01-2025 |
272
|
-92.70% | 1,269.29% |
|
||
| 5953 |
Anon
5953
ANON
|
$0.000875 | $0.021661 | 04-01-2025 |
277
|
-95.96% | 2,374.60% |
|
||
| 5954 |
OBOT
5954
OBOT
|
$0.000613 | $0.039811 | 18-12-2024 |
294
|
-98.46% | 6,397.32% |
|
||
| 5955 |
Safemars
5955
SAFEMARS
|
$0.00000001 | $0.00000229 | 19-04-2021 |
1633
|
-99.43% | 17,515.38% |
|
||
| 5956 |
Onyx Arches
5956
OXA
|
$0.003115 | $0.006993 | 24-12-2024 |
288
|
-55.47% | 124.54% |
|
||
| 5957 |
ShibaKeanu
5957
SHIBK
|
$0.0000000010 | $0.0000000039 | 08-04-2024 |
548
|
-74.23% | 288.11% |
|
||
| 5958 |
GROOVE
5958
GROOVE
|
$0.000083 | $0.002713 | 01-07-2024 |
464
|
-96.93% | 3,153.97% |
|
||
| 5959 |
ESTEE
5959
ESTEE
|
$0.00000071 | $0.000016 | 14-12-2024 |
298
|
-95.67% | 2,208.93% |
|
||
| 5960 |
Joule
5960
JOULE
|
$0.003109 | $0.057882 | 29-09-2024 |
374
|
-94.63% | 1,761.66% |
|
||
| 5961 |
Rewind Protocol
5961
FWD
|
$0.334548 | $0.337235 | 06-10-2025 |
2
|
-0.80% | 0.80% |
|
||
| 5962 |
TriviAgent
5962
TRIVI
|
$0.000390 | $0.002640 | 02-08-2025 |
67
|
-85.23% | 577.13% |
|
||
| 5963 |
Sommelier
5963
SOMM
|
$0.003352 | $0.416289 | 28-02-2023 |
953
|
-99.19% | 12,317.63% |
|
||
| 5964 |
KnoxDAO / KnoxEdge
5964
KNOX
|
$0.004570 | $0.230028 | 10-11-2021 |
1428
|
-98.01% | 4,933.39% |
|
||
| 5965 |
Ramses Exchange
5965
RAM
|
$0.021370 | $0.258573 | 18-03-2023 |
935
|
-91.74% | 1,109.98% |
|
||
| 5966 |
Typus Finance
5966
TYPUS
|
$0.013231 | $0.100138 | 30-11-2024 |
312
|
-86.79% | 656.83% |
|
||
| 5967 |
Papparico Finance
5967
PPFT
|
$0.00000318 | $0.000055 | 19-05-2024 |
507
|
-94.18% | 1,619.44% |
|
||
| 5968 |
Weirdo
5968
WEIRDO
|
$0.000011 | $0.000210 | 05-06-2024 |
490
|
-95.00% | 1,898.56% |
|
||
| 5969 |
GlobalBoost-Y
5969
BSTY
|
$0.097995 | $2.09 | 12-09-2020 |
1852
|
-95.31% | 2,030.73% |
|
||
| 5970 |
ASIX+
5970
ASIX+
|
$0.00000007 | $0.00000057 | 06-05-2022 |
1251
|
-87.81% | 720.10% |
|
||
| 5971 |
CSR
5971
CSR
|
$0.004221 | $0.043044 | 07-12-2024 |
305
|
-90.19% | 919.77% |
|
||
| 5972 |
Meta Dollar Coin
5972
MDC
|
$0.625546 | 0 | - | - | - | - |
|
||
| 5973 |
Nitro League
5973
NITRO
|
$0.000237 | $86,057.19 | 19-01-2022 |
1358
|
-100.00% | 36,295,275,393.92% |
|
||
| 5974 |
Synthesizer Dog
5974
SYNDOG
|
$0.000128 | $0.005762 | 26-01-2025 |
255
|
-97.78% | 4,399.15% |
|
||
| 5975 |
uDEX
5975
UUU
|
$0.000656 | $0.009395 | 25-03-2025 |
197
|
-93.02% | 1,332.89% |
|
||
| 5976 |
ROCKY
5976
ROCKY
|
$0.000754 | $0.063859 | 04-05-2024 |
522
|
-98.82% | 8,372.71% |
|
||
| 5977 |
SCAN
5977
SCAN
|
$0.000164 | $0.000635 | 23-08-2025 |
46
|
-74.23% | 287.98% |
|
||
| 5978 |
Boss Burger
5978
BOSSBURGER
|
$0.000075 | $0.001243 | 12-08-2025 |
57
|
-93.98% | 1,562.44% |
|
||
| 5979 |
Token S
5979
S
|
$0.002941 | $0.004126 | 11-05-2025 |
150
|
-28.73% | 40.32% |
|
||
| 5980 |
Devikins
5980
DVK
|
$0.000202 | $0.007002 | 14-04-2022 |
1273
|
-97.12% | 3,372.80% |
|
||
| 5981 |
BoLe
5981
BL
|
$0.004254 | $1.2707 | 14-03-2025 |
208
|
-99.67% | 29,769.16% |
|
||
| 5982 |
IC GHOST
5982
GHOST
|
$0.000042 | $0.000819 | 13-12-2024 |
299
|
-94.92% | 1,868.12% |
|
||
| 5983 |
Phecda
5983
PCD
|
$0.002003 | $0.705032 | 30-07-2024 |
435
|
-99.72% | 35,107.35% |
|
||
| 5984 |
Anita Max Wynn
5984
WYNN
|
$0.000307 | $0.051107 | 24-01-2024 |
623
|
-99.40% | 16,547.71% |
|
||
| 5985 |
Monkey Pox
5985
POX
|
$0.003570 | $0.067514 | 01-10-2024 |
372
|
-94.71% | 1,791.32% |
|
||
| 5986 |
SUNBEANS
5986
BEANS
|
$0.00000001 | $0.001400 | 14-12-2024 |
298
|
-100.00% | 10,765,829.40% |
|
||
| 5987 |
Centcex
5987
CENX
|
$0.000215 | $0.007537 | 10-03-2022 |
1308
|
-97.15% | 3,413.36% |
|
||
| 5988 |
MATES
5988
MATES
|
$0.000070 | $0.012614 | 22-01-2025 |
259
|
-99.45% | 18,029.63% |
|
||
| 5989 |
JEFF
5989
JEFF
|
$0.003795 | $0.212500 | 08-05-2023 |
884
|
-98.21% | 5,500.15% |
|
||
| 5990 |
Tonken 314 DAO
5990
314DAO
|
$43.71 | $353.11 | 11-06-2024 |
484
|
-87.62% | 707.87% |
|
||
| 5991 |
Cloudbric
5991
CLB
|
$0.000857 | $20.84 | 26-11-2021 |
1412
|
-100.00% | 2,431,077.60% |
|
||
| 5992 |
Telefy
5992
TELE
|
$0.000014 | $0.118664 | 13-07-2022 |
1183
|
-99.99% | 855,074.79% |
|
||
| 5993 |
ViCA Token
5993
VICA
|
$0.000080 | $8.71 | 19-04-2022 |
1268
|
-100.00% | 10,884,929.27% |
|
||
| 5994 |
Based Monsta
5994
MONSTA
|
$0.000052 | $0.000131 | 31-01-2025 |
250
|
-60.77% | 154.91% |
|
||
| 5995 |
Meme Kombat
5995
MK
|
$0.005140 | $0.847379 | 09-03-2024 |
578
|
-99.39% | 16,387.18% |
|
||
| 5996 |
CoinPoker
5996
CHP
|
$0.042059 | $0.148046 | 16-05-2018 |
2702
|
-71.59% | 252.00% |
|
||
| 5997 |
Light Defi
5997
LIGHT
|
$0.000090 | $0.030783 | 27-10-2021 |
1442
|
-99.71% | 34,084.19% |
|
||
| 5998 |
Peepo
5998
PEPO
|
$0.00000092 | $0.000016 | 15-11-2024 |
327
|
-94.17% | 1,614.91% |
|
||
| 5999 |
Digitra.com Token
5999
DGTA
|
$0.006062 | $0.057850 | 19-07-2024 |
446
|
-89.52% | 854.38% |
|
||
| 6000 |
Functionland
6000
FULA
|
$0.009962 | $0.018972 | 23-09-2025 |
15
|
-47.49% | 90.45% |
|
33.364 モニターされる通貨 - ページ 120 の 668