時価総額 $2.50T
2.4%
ボリューム24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
42DAO
5951
FTD
|
$0.029077 | $4.05 | 22-11-2024 |
464
|
-99.28% | 13,827.26% |
|
||
| 5952 |
OBORTECH
5952
OBOT
|
$0.002759 | $0.133686 | 26-10-2021 |
1587
|
-97.94% | 4,745.57% |
|
||
| 5953 |
QAAGAI
5953
QAAGAI
|
$0.000200 | $0.168717 | 04-01-2025 |
421
|
-99.88% | 84,136.90% |
|
||
| 5954 |
Señor Dip
5954
DIP
|
$0.000366 | $0.001956 | 28-08-2025 |
185
|
-81.28% | 434.15% |
|
||
| 5955 |
SolForge Fusion
5955
SFG
|
$0.028778 | $3.44 | 30-01-2025 |
395
|
-99.16% | 11,852.80% |
|
||
| 5956 |
Treat
5956
TREAT
|
$0.000154 | $0.012160 | 16-01-2025 |
409
|
-98.73% | 7,788.36% |
|
||
| 5957 |
VolatilityX
5957
VOLTX
|
$0.000107 | $0.007879 | 17-01-2025 |
408
|
-98.64% | 7,267.71% |
|
||
| 5958 |
CADAI
5958
CADAI
|
$0.007767 | $0.654166 | 29-05-2024 |
641
|
-98.81% | 8,322.84% |
|
||
| 5959 |
Chains of War
5959
MIRA
|
$0.040470 | $0.059321 | 12-10-2025 |
140
|
-31.78% | 46.58% |
|
||
| 5960 |
achi
5960
ACHI
|
$0.000039 | $0.015327 | 25-05-2024 |
645
|
-99.74% | 38,748.29% |
|
||
| 5961 |
Goblin World Token
5961
GWT
|
$0.000018 | $0.000140 | 02-07-2025 |
242
|
-87.48% | 698.52% |
|
||
| 5962 |
Ripio Credit Network
5962
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2978
|
-99.88% | 82,024.77% |
|
||
| 5963 |
Leoono
5963
LEO
|
$0.000081 | $0.003072 | 24-08-2025 |
189
|
-97.35% | 3,669.65% |
|
||
| 5964 |
LocaGo
5964
LCG
|
$0.000210 | $0.037970 | 20-08-2024 |
558
|
-99.45% | 17,981.20% |
|
||
| 5965 |
HBARX
5965
HBARX
|
$0.141444 | $0.509131 | 17-01-2025 |
408
|
-72.22% | 259.95% |
|
||
| 5966 |
Spiderswap
5966
SPDR
|
$0.003062 | $0.039112 | 09-04-2024 |
691
|
-92.17% | 1,177.41% |
|
||
| 5967 |
MELEGA
5967
MARCO
|
$0.000857 | $2.22 | 18-10-2022 |
1230
|
-99.96% | 259,113.95% |
|
||
| 5968 |
Hawk
5968
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
408
|
-96.54% | 2,791.10% |
|
||
| 5969 |
Mind Body Soul
5969
MBS
|
$0.020366 | $1.0296 | 08-07-2025 |
236
|
-98.02% | 4,955.40% |
|
||
| 5970 |
DeFiHorse
5970
DFH
|
$0.000123 | $0.211372 | 14-03-2022 |
1448
|
-99.94% | 172,154.49% |
|
||
| 5971 |
Bento
5971
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
676
|
-99.34% | 15,036.13% |
|
||
| 5972 |
Satoshi Nakamoto
5972
SATOSHI
|
$0.565212 | $3.82 | 15-01-2025 |
410
|
-85.20% | 575.48% |
|
||
| 5973 |
Rewind Protocol
5973
FWD
|
$0.468062 | $0.469262 | 27-02-2026 |
2
|
-0.26% | 0.26% |
|
||
| 5974 |
MoonBull
5974
MOBU
|
$0.00000092 | $0.00000872 | 06-02-2026 |
23
|
-89.41% | 844.22% |
|
||
| 5975 |
AgentFun.AI
5975
AGENTFUN
|
$0.744876 | $23.63 | 04-12-2024 |
452
|
-96.85% | 3,071.80% |
|
||
| 5976 |
Bonfire
5976
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1756
|
-99.15% | 11,650.00% |
|
||
| 5977 |
FRED
5977
FRED
|
$0.000141 | $0.166871 | 23-11-2024 |
463
|
-99.92% | 118,194.78% |
|
||
| 5978 |
Dino
5978
DINO
|
$0.000163 | $0.040265 | 29-10-2021 |
1584
|
-99.60% | 24,629.33% |
|
||
| 5979 |
BigFoot Town
5979
BIGFOOT
|
$0.000038 | $0.000747 | 07-12-2024 |
449
|
-94.98% | 1,892.78% |
|
||
| 5980 |
ANDY
5980
ANDY
|
$0.00000048 | $0.000434 | 29-06-2024 |
610
|
-99.89% | 90,996.98% |
|
||
| 5981 |
Aussie Dollar Token
5981
AUDX
|
$0.710512 | $0.714102 | 12-02-2026 |
17
|
-0.50% | 0.51% |
|
||
| 5982 |
FODL Finance
5982
FODL
|
$0.000300 | $1.0988 | 20-10-2021 |
1593
|
-99.97% | 366,614.74% |
|
||
| 5983 |
Omni
5983
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4449
|
-99.48% | 19,301.02% |
|
||
| 5984 |
Water Rabbit Token
5984
WAR
|
$0.000157 | $0.001387 | 19-08-2025 |
194
|
-88.69% | 784.18% |
|
||
| 5985 |
ZED Token
5985
ZED
|
$0.000310 | $0.193350 | 30-07-2022 |
1310
|
-99.84% | 62,302.62% |
|
||
| 5986 |
XOXNO
5986
XOXNO
|
$0.008438 | $0.267917 | 09-07-2024 |
600
|
-96.85% | 3,075.06% |
|
||
| 5987 |
Meo Finance
5987
MEFI
|
$0.022130 | $0.073337 | 14-01-2026 |
46
|
-69.82% | 231.39% |
|
||
| 5988 |
Olyn by Virtuals
5988
OLYN
|
$0.000296 | $0.005735 | 02-01-2025 |
423
|
-94.84% | 1,837.68% |
|
||
| 5989 |
FreeRossDAO
5989
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1535
|
-99.64% | 27,932.25% |
|
||
| 5990 |
Todin
5990
TDN
|
$0.000537 | $0.004215 | 16-09-2025 |
166
|
-87.26% | 685.00% |
|
||
| 5991 | $692.16 | 0 | - | - | - | - |
|
|||
| 5992 |
Grow
5992
GROW
|
$0.000455 | $0.052926 | 23-05-2024 |
647
|
-99.14% | 11,531.91% |
|
||
| 5993 |
Qawalla
5993
QWLA
|
$0.079344 | $1.2546 | 05-11-2022 |
1212
|
-93.68% | 1,481.16% |
|
||
| 5994 |
Digitra.com Token
5994
DGTA
|
$0.002538 | $0.057850 | 19-07-2024 |
590
|
-95.61% | 2,179.42% |
|
||
| 5995 |
PaintSwap
5995
BRUSH
|
$0.000645 | $0.249083 | 16-01-2022 |
1505
|
-99.74% | 38,503.20% |
|
||
| 5996 |
Blue Norva
5996
BLU
|
$0.000078 | $0.034129 | 30-07-2023 |
945
|
-99.77% | 43,535.43% |
|
||
| 5997 |
Decentralized USD
5997
DUSD
|
$0.003896 | $1.86 | 30-07-2022 |
1310
|
-99.79% | 47,686.82% |
|
||
| 5998 |
Fisco Coin
5998
FSCC
|
$0.076899 | $233,810.09 | 24-12-2020 |
1893
|
-100.00% | 304,049,377.69% |
|
||
| 5999 |
Cheese
5999
CHEESE
|
$0.000247 | $0.024477 | 20-11-2024 |
466
|
-98.99% | 9,798.32% |
|
||
| 6000 |
1
6000
1
|
$0.000075 | $0.007098 | 04-10-2025 |
148
|
-98.94% | 9,310.47% |
|
34.289 モニターされる通貨 - ページ 120 の 686