時価総額 $3.54T
-0.51%
ボリューム24h $176.56B
-25.12%
BTC % 60.9%
0.01%
ETH % 8.62%
-0.34%
硬貨
32.326
+14
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
A Fork in the Road
5951
AFITR
|
$0.000074 | $0.002647 | 29-01-2025 |
157
|
-97.22% | 3,499.41% |
|
||
| 5952 |
Andy
5952
ANDY
|
$0.00000536 | $0.001822 | 16-07-2024 |
354
|
-99.71% | 33,919.00% |
|
||
| 5953 |
DragonMaster
5953
DMT
|
$0.005958 | $0.513917 | 04-05-2022 |
1158
|
-98.84% | 8,526.28% |
|
||
| 5954 |
LocaGo
5954
LCG
|
$0.000268 | $0.037970 | 20-08-2024 |
319
|
-99.29% | 14,071.37% |
|
||
| 5955 |
SNP adverse
5955
SNPAD
|
$0.012864 | $0.051114 | 30-06-2024 |
370
|
-74.83% | 297.35% |
|
||
| 5956 |
Shroomates
5956
SHROOM
|
$0.000172 | $0.013585 | 30-03-2024 |
462
|
-98.73% | 7,779.13% |
|
||
| 5957 |
Sui DePIN
5957
SUIDEPIN
|
$0.000185 | $0.008792 | 13-01-2025 |
173
|
-97.90% | 4,651.05% |
|
||
| 5958 |
PYRATE
5958
PYRATE
|
$0.000273 | $0.002406 | 29-01-2025 |
157
|
-88.67% | 782.46% |
|
||
| 5959 |
Cony
5959
CONY
|
$0.000017 | $0.000646 | 27-05-2025 |
39
|
-97.42% | 3,778.87% |
|
||
| 5960 |
Carl Johnson
5960
CJ
|
$0.00000209 | $0.000019 | 05-12-2024 |
212
|
-88.93% | 803.66% |
|
||
| 5961 |
Meme Network
5961
MEME
|
$0.00000296 | $0.000060 | 27-10-2023 |
617
|
-95.07% | 1,928.04% |
|
||
| 5962 |
FLOKITA
5962
FLOKITA
|
$0.00000205 | $0.000088 | 22-03-2024 |
470
|
-97.68% | 4,210.26% |
|
||
| 5963 |
Betero
5963
BET
|
$0.001290 | $0.017793 | 22-04-2022 |
1170
|
-92.75% | 1,278.80% |
|
||
| 5964 |
Kenshi V3
5964
KENSHI
|
$0.001978 | $0.058133 | 10-11-2024 |
237
|
-96.60% | 2,838.61% |
|
||
| 5965 |
CHURRO-The Jupiter Dog
5965
CHURRO
|
$0.000021 | $0.004988 | 16-03-2024 |
476
|
-99.58% | 23,733.30% |
|
||
| 5966 |
NANA Token
5966
NANA
|
$0.001067 | $0.033505 | 28-04-2023 |
799
|
-96.82% | 3,039.84% |
|
||
| 5967 |
CATERPILLAR
5967
CPL
|
$0.0000000010 | $0.00000004 | 01-08-2024 |
338
|
-97.25% | 3,540.30% |
|
||
| 5968 |
Leo
5968
LEO
|
$0.000586 | $0.005784 | 16-12-2024 |
201
|
-89.88% | 887.79% |
|
||
| 5969 |
Morph AI
5969
MORPHAI
|
$0.005931 | $0.234006 | 03-01-2025 |
183
|
-97.47% | 3,845.65% |
|
||
| 5970 |
TRUMP
5970
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
479
|
-92.72% | 1,274.01% |
|
||
| 5971 |
ANDYMAN
5971
ANDYMAN
|
$0.000494 | $0.004426 | 16-10-2024 |
262
|
-88.85% | 796.49% |
|
||
| 5972 |
Wrapped BONE
5972
WBONE
|
$0.200854 | $0.756497 | 07-12-2024 |
210
|
-73.45% | 276.64% |
|
||
| 5973 |
Balance Coin
5973
BLC
|
$0.9956 | $1.1333 | 21-02-2025 |
134
|
-12.15% | 13.83% |
|
||
| 5974 |
Elk Finance
5974
ELK
|
$0.028098 | $5.61 | 20-01-2022 |
1262
|
-99.50% | 19,883.01% |
|
||
| 5975 |
Waves.Exchange Token
5975
WX
|
$0.014033 | $9.80 | 07-12-2021 |
1306
|
-99.86% | 69,745.14% |
|
||
| 5976 |
ARBUZ
5976
ARBUZ
|
$0.023937 | $3.73 | 07-03-2024 |
485
|
-99.36% | 15,488.06% |
|
||
| 5977 |
Labubu
5977
LABUBU
|
$0.00000003 | $0.00000083 | 02-06-2025 |
33
|
-96.52% | 2,773.67% |
|
||
| 5978 |
Game Meteor Coin
5978
GMTO
|
$0.000063 | $0.003997 | 26-01-2024 |
526
|
-98.42% | 6,233.28% |
|
||
| 5979 |
HZM Coin
5979
HZM
|
$0.000333 | $0.066508 | 06-11-2021 |
1337
|
-99.50% | 19,895.18% |
|
||
| 5980 |
Shade Protocol
5980
SHD
|
$0.618432 | $10,000,000.00 | 29-05-2025 |
37
|
-100.00% | 1,616,991,365.33% |
|
||
| 5981 |
VPS AI
5981
VPS
|
$0.007765 | $0.115836 | 25-03-2024 |
467
|
-93.30% | 1,391.84% |
|
||
| 5982 |
Bork
5982
BORK
|
$0.000023 | $0.002121 | 09-03-2024 |
483
|
-98.93% | 9,284.58% |
|
||
| 5983 |
DogLibre
5983
DOGL
|
$0.0000000060 | $0.564483 | 04-07-2025 |
1
|
-100.00% | 9,408,044,710.00% |
|
||
| 5984 |
Blocksport
5984
BSPT
|
$0.000038 | $0.033289 | 19-02-2022 |
1232
|
-99.89% | 87,507.67% |
|
||
| 5985 |
Ramen
5985
RAMEN
|
$0.013855 | $0.318685 | 27-03-2025 |
100
|
-95.65% | 2,200.11% |
|
||
| 5986 |
FAML
5986
FAML
|
$0.000019 | $0.068719 | 26-11-2024 |
221
|
-99.97% | 368,820.23% |
|
||
| 5987 |
Orbit Bridge Klaytn USDC
5987
OUSDC
|
$0.295373 | $1.2049 | 20-02-2023 |
866
|
-75.49% | 307.92% |
|
||
| 5988 |
REAKTOR
5988
RKR
|
$0.00000114 | $0.000062 | 06-03-2024 |
486
|
-98.17% | 5,354.92% |
|
||
| 5989 |
AI Protocol
5989
A
|
$0.00000879 | $5.78 | 11-05-2025 |
55
|
-100.00% | 65,784,949.66% |
|
||
| 5990 |
Squid Game(squidgames.info)
5990
SQUI
|
$0.000020 | $0.004499 | 18-12-2024 |
199
|
-99.56% | 22,808.80% |
|
||
| 5991 |
Chengpang Zhoa
5991
ZHOA
|
$0.000102 | $0.001821 | 13-02-2025 |
142
|
-94.41% | 1,689.91% |
|
||
| 5992 |
Kibho Coin / Charix
5992
KBC
|
$0.007546 | $0.023281 | 03-11-2024 |
244
|
-67.59% | 208.51% |
|
||
| 5993 |
Unseen
5993
UNCN
|
$0.337495 | $0.695460 | 20-11-2024 |
227
|
-51.47% | 106.06% |
|
||
| 5994 |
CSR
5994
CSR
|
$0.005340 | $0.043044 | 07-12-2024 |
210
|
-87.59% | 706.05% |
|
||
| 5995 |
Pandemic Multiverse
5995
PMD
|
$0.000288 | $0.001998 | 21-02-2024 |
500
|
-85.58% | 593.65% |
|
||
| 5996 |
OBORTECH
5996
OBOT
|
$0.004494 | $0.133686 | 26-10-2021 |
1348
|
-96.64% | 2,874.86% |
|
||
| 5997 |
Moola Celo EUR
5997
mCEUR
|
$1.1800 | $3.92 | 06-11-2024 |
241
|
-69.92% | 232.44% |
|
||
| 5998 |
DISTRIBUTE
5998
DISTRIBUTE
|
$0.000176 | $0.006179 | 16-03-2025 |
111
|
-97.16% | 3,418.75% |
|
||
| 5999 |
Rowan Token Energy Blockchain
5999
RWN
|
$0.000059 | $0.354927 | 27-05-2024 |
404
|
-99.98% | 603,405.24% |
|
||
| 6000 |
Poken
6000
PKN
|
$0.000049 | $0.341510 | 27-11-2021 |
1316
|
-99.99% | 703,898.45% |
|
32.326 モニターされる通貨 - ページ 120 の 647