時価総額 $2.45T
-2.03%
ボリューム24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.38319 | $0.382035 | $0.388736 | $0.387412 | - | - |
| Apr-25 2024 | $0.388199 | $0.377819 | $0.390904 | $0.386915 | - | - |
| Apr-24 2024 | $0.386049 | $0.382421 | $0.401766 | $0.399743 | - | - |
| Apr-23 2024 | $0.398449 | $0.396873 | $0.403184 | $0.401592 | - | - |
| Apr-22 2024 | $0.403589 | $0.388759 | $0.403589 | $0.391303 | - | - |
| Apr-21 2024 | $0.390354 | $0.387613 | $0.394109 | $0.390069 | - | - |
| Apr-20 2024 | $0.390051 | $0.381412 | $0.392799 | $0.381559 | - | - |
| Apr-19 2024 | $0.382072 | $0.361129 | $0.393333 | $0.379415 | - | - |
| Apr-18 2024 | $0.382259 | $0.366165 | $0.383483 | $0.367147 | - | - |
| Apr-17 2024 | $0.368883 | $0.364499 | $0.386796 | $0.383384 | - | - |
| Apr-16 2024 | $0.383855 | $0.371031 | $0.383855 | $0.38125 | - | - |
| Apr-15 2024 | $0.38132 | $0.377564 | $0.400369 | $0.393989 | - | - |
| Apr-14 2024 | $0.394957 | $0.377209 | $0.394957 | $0.381661 | - | - |
| Apr-13 2024 | $0.392875 | $0.37369 | $0.407203 | $0.402568 | - | - |
| Apr-12 2024 | $0.401925 | $0.401357 | $0.426732 | $0.422201 | - | - |