Cap Mercado $2.40T
2.51%
Volumen 24h $179.44B
-0.08%
BTC % 51.26%
0.23%
ETH % 15.14%
-0.52%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Viacoin (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.368883 | $0.364499 | $0.386796 | $0.383384 | - | - |
| Apr-16 2024 | $0.383855 | $0.371031 | $0.383855 | $0.38125 | - | - |
| Apr-15 2024 | $0.38132 | $0.377564 | $0.400369 | $0.393989 | - | - |
| Apr-14 2024 | $0.394957 | $0.377209 | $0.394957 | $0.381661 | - | - |
| Apr-13 2024 | $0.392875 | $0.37369 | $0.407203 | $0.402568 | - | - |
| Apr-12 2024 | $0.401925 | $0.401357 | $0.426732 | $0.422201 | - | - |
| Apr-11 2024 | $0.420954 | $0.419597 | $0.427161 | $0.422992 | - | - |
| Apr-10 2024 | $0.424097 | $0.406543 | $0.424491 | $0.415854 | - | - |
| Apr-09 2024 | $0.415062 | $0.411648 | $0.430774 | $0.430774 | - | - |
| Apr-08 2024 | $0.432196 | $0.416216 | $0.43614 | $0.416374 | - | - |
| Apr-07 2024 | $0.417339 | $0.415516 | $0.420924 | $0.415516 | - | - |
| Apr-06 2024 | $0.416937 | $0.406632 | $0.416937 | $0.407903 | - | - |
| Apr-05 2024 | $0.407482 | $0.400027 | $0.410698 | $0.410257 | - | - |
| Apr-04 2024 | $0.411352 | $0.391944 | $0.41388 | $0.39771 | - | - |
| Apr-03 2024 | $0.397896 | $0.39287 | $0.400316 | $0.39287 | - | - |