시가총액 $2.24T
-5.42%
볼륨 24시간 $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
코인
26.918
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.36338 | $0.358129 | $0.386755 | $0.383609 | - | - |
| Apr-29 2024 | $0.385071 | $0.374203 | $0.385071 | $0.380139 | - | - |
| Apr-28 2024 | $0.378047 | $0.378047 | $0.385513 | $0.381431 | - | - |
| Apr-27 2024 | $0.381065 | $0.377083 | $0.383212 | $0.383212 | - | - |
| Apr-26 2024 | $0.38319 | $0.382035 | $0.388736 | $0.387412 | - | - |
| Apr-25 2024 | $0.388199 | $0.377819 | $0.390904 | $0.386915 | - | - |
| Apr-24 2024 | $0.386049 | $0.382421 | $0.401766 | $0.399743 | - | - |
| Apr-23 2024 | $0.398449 | $0.396873 | $0.403184 | $0.401592 | - | - |
| Apr-22 2024 | $0.403589 | $0.388759 | $0.403589 | $0.391303 | - | - |
| Apr-21 2024 | $0.390354 | $0.387613 | $0.394109 | $0.390069 | - | - |
| Apr-20 2024 | $0.390051 | $0.381412 | $0.392799 | $0.381559 | - | - |
| Apr-19 2024 | $0.382072 | $0.361129 | $0.393333 | $0.379415 | - | - |
| Apr-18 2024 | $0.382259 | $0.366165 | $0.383483 | $0.367147 | - | - |
| Apr-17 2024 | $0.368883 | $0.364499 | $0.386796 | $0.383384 | - | - |
| Apr-16 2024 | $0.383855 | $0.371031 | $0.383855 | $0.38125 | - | - |