Cap Mercado $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.388199 | $0.377819 | $0.390904 | $0.386915 | - | - |
Apr-24 2024 | $0.386049 | $0.382421 | $0.401766 | $0.399743 | - | - |
Apr-23 2024 | $0.398449 | $0.396873 | $0.403184 | $0.401592 | - | - |
Apr-22 2024 | $0.403589 | $0.388759 | $0.403589 | $0.391303 | - | - |
Apr-21 2024 | $0.390354 | $0.387613 | $0.394109 | $0.390069 | - | - |
Apr-20 2024 | $0.390051 | $0.381412 | $0.392799 | $0.381559 | - | - |
Apr-19 2024 | $0.382072 | $0.361129 | $0.393333 | $0.379415 | - | - |
Apr-18 2024 | $0.382259 | $0.366165 | $0.383483 | $0.367147 | - | - |
Apr-17 2024 | $0.368883 | $0.364499 | $0.386796 | $0.383384 | - | - |
Apr-16 2024 | $0.383855 | $0.371031 | $0.383855 | $0.38125 | - | - |
Apr-15 2024 | $0.38132 | $0.377564 | $0.400369 | $0.393989 | - | - |
Apr-14 2024 | $0.394957 | $0.377209 | $0.394957 | $0.381661 | - | - |
Apr-13 2024 | $0.392875 | $0.37369 | $0.407203 | $0.402568 | - | - |
Apr-12 2024 | $0.401925 | $0.401357 | $0.426732 | $0.422201 | - | - |
Apr-11 2024 | $0.420954 | $0.419597 | $0.427161 | $0.422992 | - | - |