時価総額 $2.77T
-1.14%
ボリューム24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
8 秒 前
IC GHOST (GHOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002131 | $0.00002063 | $0.00002197 | $0.00002075 | $112 | - |
| May-15 2026 | $0.00002082 | $0.0000207 | $0.00002257 | $0.00002231 | $8 | - |
| May-14 2026 | $0.00002247 | $0.00002201 | $0.00002363 | $0.0000227 | $298 | - |
| May-13 2026 | $0.00002264 | $0.00002198 | $0.00002474 | $0.00002198 | $329 | - |
| May-12 2026 | $0.000022 | $0.00002182 | $0.00002297 | $0.00002297 | $13 | - |
| May-11 2026 | $0.00002302 | $0.00002302 | $0.0000256 | $0.00002421 | $178 | - |
| May-10 2026 | $0.00002419 | $0.00002392 | $0.00002505 | $0.00002428 | $229 | - |
| May-09 2026 | $0.00002467 | $0.00002466 | $0.00002709 | $0.00002485 | $193 | - |
| May-08 2026 | $0.00002378 | $0.00001973 | $0.00002422 | $0.00002029 | $214 | - |
| May-07 2026 | $0.00002015 | $0.00001944 | $0.00002111 | $0.00002045 | $59 | - |
| May-06 2026 | $0.00002071 | $0.00001779 | $0.00002071 | $0.00001779 | $57 | - |
| May-05 2026 | $0.0000176 | $0.00001498 | $0.00001809 | $0.00001498 | $279 | - |
| May-04 2026 | $0.00001497 | $0.00001488 | $0.00001544 | $0.00001488 | $26 | - |
| May-03 2026 | $0.00001502 | $0.00001495 | $0.0000154 | $0.0000154 | $82 | - |
| May-02 2026 | $0.00001544 | $0.00001512 | $0.00001554 | $0.00001526 | $76 | - |