Cap Mercado $2.81T
1.23%
Volumen 24h $205.10B
-2.1%
BTC % 55.84%
0.1%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IC GHOST (GHOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001977 | $0.00001975 | $0.00002022 | $0.00001999 | $11 | - |
| Apr-24 2026 | $0.00002006 | $0.00002006 | $0.00002038 | $0.00002034 | $3 | - |
| Apr-23 2026 | $0.00002025 | $0.00001999 | $0.00002041 | $0.00002041 | $47 | - |
| Apr-22 2026 | $0.00002061 | $0.00002022 | $0.00002097 | $0.00002027 | $4 | - |
| Apr-21 2026 | $0.00002005 | $0.00001985 | $0.00002043 | $0.00002008 | $11 | - |
| Apr-20 2026 | $0.00002009 | $0.00001996 | $0.0000205 | $0.00002033 | $96 | - |
| Apr-19 2026 | $0.00002041 | $0.00002041 | $0.0000214 | $0.00002136 | $84 | - |
| Apr-18 2026 | $0.00002151 | $0.00001907 | $0.00002179 | $0.00001968 | $507 | - |
| Apr-17 2026 | $0.00001979 | $0.00001901 | $0.00001999 | $0.00001968 | $72 | - |
| Apr-16 2026 | $0.00001974 | $0.0000185 | $0.00001974 | $0.0000185 | $62 | - |
| Apr-15 2026 | $0.0000185 | $0.00001786 | $0.00001888 | $0.00001798 | $22 | - |
| Apr-14 2026 | $0.00001789 | $0.00001789 | $0.00001841 | $0.00001841 | $3 | - |
| Apr-13 2026 | $0.00001846 | $0.00001777 | $0.00001846 | $0.0000178 | $7 | - |
| Apr-12 2026 | $0.00001777 | $0.00001777 | $0.00001873 | $0.00001873 | $12 | - |
| Apr-11 2026 | $0.00001873 | $0.00001849 | $0.00001899 | $0.00001869 | $11 | - |