時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
SEXY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00018097 | $0.00018097 | $0.00018238 | $0.00018238 | - | - |
| Apr-27 2026 | $0.00018238 | $0.00018238 | $0.00018286 | $0.00018286 | - | - |
| Apr-26 2026 | $0.00018286 | $0.00018286 | $0.000186 | $0.000186 | - | - |
| Apr-25 2026 | $0.000186 | $0.000186 | $0.00018613 | $0.00018613 | - | - |
| Apr-24 2026 | $0.00018613 | $0.00018595 | $0.00018613 | $0.00018595 | - | - |
| Apr-23 2026 | $0.00018595 | $0.00018595 | $0.00018744 | $0.00018744 | - | - |
| Apr-22 2026 | $0.00018744 | $0.00018332 | $0.00018744 | $0.00018332 | - | - |
| Apr-21 2026 | $0.00018332 | $0.00018118 | $0.00018332 | $0.00018118 | - | - |
| Apr-20 2026 | $0.00018118 | $0.00018118 | $0.0001835 | $0.0001835 | - | - |
| Apr-19 2026 | $0.0001835 | $0.0001835 | $0.00018423 | $0.00018423 | - | - |
| Apr-18 2026 | $0.00018423 | $0.00018423 | $0.00018747 | $0.00018747 | - | - |
| Apr-17 2026 | $0.00018747 | $0.00018019 | $0.00018747 | $0.00018019 | - | - |
| Apr-16 2026 | $0.00018019 | $0.00018019 | $0.00018343 | $0.00018343 | - | - |
| Apr-15 2026 | $0.00018288 | $0.00017845 | $0.00018288 | $0.00017845 | - | - |
| Apr-14 2026 | $0.00017845 | $0.00017707 | $0.00017845 | $0.00017707 | - | - |