시가총액 $2.71T
-1.09%
볼륨 24시간 $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
SEXY PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00018097 | $0.00018097 | $0.00018238 | $0.00018238 | - | - |
| Apr-27 2026 | $0.00018238 | $0.00018238 | $0.00018286 | $0.00018286 | - | - |
| Apr-26 2026 | $0.00018286 | $0.00018286 | $0.000186 | $0.000186 | - | - |
| Apr-25 2026 | $0.000186 | $0.000186 | $0.00018613 | $0.00018613 | - | - |
| Apr-24 2026 | $0.00018613 | $0.00018595 | $0.00018613 | $0.00018595 | - | - |
| Apr-23 2026 | $0.00018595 | $0.00018595 | $0.00018744 | $0.00018744 | - | - |
| Apr-22 2026 | $0.00018744 | $0.00018332 | $0.00018744 | $0.00018332 | - | - |
| Apr-21 2026 | $0.00018332 | $0.00018118 | $0.00018332 | $0.00018118 | - | - |
| Apr-20 2026 | $0.00018118 | $0.00018118 | $0.0001835 | $0.0001835 | - | - |
| Apr-19 2026 | $0.0001835 | $0.0001835 | $0.00018423 | $0.00018423 | - | - |
| Apr-18 2026 | $0.00018423 | $0.00018423 | $0.00018747 | $0.00018747 | - | - |
| Apr-17 2026 | $0.00018747 | $0.00018019 | $0.00018747 | $0.00018019 | - | - |
| Apr-16 2026 | $0.00018019 | $0.00018019 | $0.00018343 | $0.00018343 | - | - |
| Apr-15 2026 | $0.00018288 | $0.00017845 | $0.00018288 | $0.00017845 | - | - |
| Apr-14 2026 | $0.00017845 | $0.00017707 | $0.00017845 | $0.00017707 | - | - |