Cap Marché $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SEXY PEPE (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00018097 | $0.00018097 | $0.00018238 | $0.00018238 | - | - |
| Apr-27 2026 | $0.00018238 | $0.00018238 | $0.00018286 | $0.00018286 | - | - |
| Apr-26 2026 | $0.00018286 | $0.00018286 | $0.000186 | $0.000186 | - | - |
| Apr-25 2026 | $0.000186 | $0.000186 | $0.00018613 | $0.00018613 | - | - |
| Apr-24 2026 | $0.00018613 | $0.00018595 | $0.00018613 | $0.00018595 | - | - |
| Apr-23 2026 | $0.00018595 | $0.00018595 | $0.00018744 | $0.00018744 | - | - |
| Apr-22 2026 | $0.00018744 | $0.00018332 | $0.00018744 | $0.00018332 | - | - |
| Apr-21 2026 | $0.00018332 | $0.00018118 | $0.00018332 | $0.00018118 | - | - |
| Apr-20 2026 | $0.00018118 | $0.00018118 | $0.0001835 | $0.0001835 | - | - |
| Apr-19 2026 | $0.0001835 | $0.0001835 | $0.00018423 | $0.00018423 | - | - |
| Apr-18 2026 | $0.00018423 | $0.00018423 | $0.00018747 | $0.00018747 | - | - |
| Apr-17 2026 | $0.00018747 | $0.00018019 | $0.00018747 | $0.00018019 | - | - |
| Apr-16 2026 | $0.00018019 | $0.00018019 | $0.00018343 | $0.00018343 | - | - |
| Apr-15 2026 | $0.00018288 | $0.00017845 | $0.00018288 | $0.00017845 | - | - |
| Apr-14 2026 | $0.00017845 | $0.00017707 | $0.00017845 | $0.00017707 | - | - |