時価総額 $2.77T
1%
ボリューム24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
硬貨
34.564
+21
取引所
885
最後の更新
2 分 前
Pisces (PISCES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006969 | $0.00006969 | $0.00007035 | $0.00007035 | - | - |
| Apr-29 2026 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| Apr-28 2026 | $0.00007035 | $0.00007035 | $0.0000745 | $0.0000745 | - | - |
| Apr-27 2026 | $0.0000745 | $0.00007332 | $0.0000745 | $0.00007332 | - | - |
| Apr-26 2026 | $0.00007332 | $0.00007216 | $0.00007332 | $0.00007216 | - | - |
| Apr-25 2026 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Apr-24 2026 | $0.00007216 | $0.00007188 | $0.00007216 | $0.00007188 | - | - |
| Apr-23 2026 | $0.00007188 | $0.00007188 | $0.00007403 | $0.00007403 | - | - |
| Apr-22 2026 | $0.00007403 | $0.00007209 | $0.00007403 | $0.00007209 | - | - |
| Apr-21 2026 | $0.00007209 | $0.00007209 | $0.00007209 | $0.00007209 | - | - |
| Apr-20 2026 | $0.00007209 | $0.00007195 | $0.00007816 | $0.00007816 | - | - |
| Apr-19 2026 | $0.00007816 | $0.00007816 | $0.00008223 | $0.00008223 | - | - |
| Apr-18 2026 | $0.00008223 | $0.00008223 | $0.00008223 | $0.00008223 | - | - |
| Apr-17 2026 | $0.00008223 | $0.0000812 | $0.00008253 | $0.00008184 | - | - |
| Apr-16 2026 | $0.0000818 | $0.00005796 | $0.00008334 | $0.00005796 | - | - |