Cap Mercato $2.77T
1.04%
Volume 24o $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pisces (PISCES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006969 | $0.00006969 | $0.00007035 | $0.00007035 | - | - |
| Apr-29 2026 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| Apr-28 2026 | $0.00007035 | $0.00007035 | $0.0000745 | $0.0000745 | - | - |
| Apr-27 2026 | $0.0000745 | $0.00007332 | $0.0000745 | $0.00007332 | - | - |
| Apr-26 2026 | $0.00007332 | $0.00007216 | $0.00007332 | $0.00007216 | - | - |
| Apr-25 2026 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Apr-24 2026 | $0.00007216 | $0.00007188 | $0.00007216 | $0.00007188 | - | - |
| Apr-23 2026 | $0.00007188 | $0.00007188 | $0.00007403 | $0.00007403 | - | - |
| Apr-22 2026 | $0.00007403 | $0.00007209 | $0.00007403 | $0.00007209 | - | - |
| Apr-21 2026 | $0.00007209 | $0.00007209 | $0.00007209 | $0.00007209 | - | - |
| Apr-20 2026 | $0.00007209 | $0.00007195 | $0.00007816 | $0.00007816 | - | - |
| Apr-19 2026 | $0.00007816 | $0.00007816 | $0.00008223 | $0.00008223 | - | - |
| Apr-18 2026 | $0.00008223 | $0.00008223 | $0.00008223 | $0.00008223 | - | - |
| Apr-17 2026 | $0.00008223 | $0.0000812 | $0.00008253 | $0.00008184 | - | - |
| Apr-16 2026 | $0.0000818 | $0.00005796 | $0.00008334 | $0.00005796 | - | - |