Cap Marché $2.77T
0.96%
Volume 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Pisces (PISCES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006969 | $0.00006969 | $0.00007035 | $0.00007035 | - | - |
| Apr-29 2026 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| Apr-28 2026 | $0.00007035 | $0.00007035 | $0.0000745 | $0.0000745 | - | - |
| Apr-27 2026 | $0.0000745 | $0.00007332 | $0.0000745 | $0.00007332 | - | - |
| Apr-26 2026 | $0.00007332 | $0.00007216 | $0.00007332 | $0.00007216 | - | - |
| Apr-25 2026 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Apr-24 2026 | $0.00007216 | $0.00007188 | $0.00007216 | $0.00007188 | - | - |
| Apr-23 2026 | $0.00007188 | $0.00007188 | $0.00007403 | $0.00007403 | - | - |
| Apr-22 2026 | $0.00007403 | $0.00007209 | $0.00007403 | $0.00007209 | - | - |
| Apr-21 2026 | $0.00007209 | $0.00007209 | $0.00007209 | $0.00007209 | - | - |
| Apr-20 2026 | $0.00007209 | $0.00007195 | $0.00007816 | $0.00007816 | - | - |
| Apr-19 2026 | $0.00007816 | $0.00007816 | $0.00008223 | $0.00008223 | - | - |
| Apr-18 2026 | $0.00008223 | $0.00008223 | $0.00008223 | $0.00008223 | - | - |
| Apr-17 2026 | $0.00008223 | $0.0000812 | $0.00008253 | $0.00008184 | - | - |
| Apr-16 2026 | $0.0000818 | $0.00005796 | $0.00008334 | $0.00005796 | - | - |