Рыночная кепка $2.76T
0.98%
Объем 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Монеты
34.563
+20
Биржи
885
Последнее обновление
2 минут тому назад
Pisces (PISCES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006969 | $0.00006969 | $0.00007035 | $0.00007035 | - | - |
| Apr-29 2026 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| Apr-28 2026 | $0.00007035 | $0.00007035 | $0.0000745 | $0.0000745 | - | - |
| Apr-27 2026 | $0.0000745 | $0.00007332 | $0.0000745 | $0.00007332 | - | - |
| Apr-26 2026 | $0.00007332 | $0.00007216 | $0.00007332 | $0.00007216 | - | - |
| Apr-25 2026 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Apr-24 2026 | $0.00007216 | $0.00007188 | $0.00007216 | $0.00007188 | - | - |
| Apr-23 2026 | $0.00007188 | $0.00007188 | $0.00007403 | $0.00007403 | - | - |
| Apr-22 2026 | $0.00007403 | $0.00007209 | $0.00007403 | $0.00007209 | - | - |
| Apr-21 2026 | $0.00007209 | $0.00007209 | $0.00007209 | $0.00007209 | - | - |
| Apr-20 2026 | $0.00007209 | $0.00007195 | $0.00007816 | $0.00007816 | - | - |
| Apr-19 2026 | $0.00007816 | $0.00007816 | $0.00008223 | $0.00008223 | - | - |
| Apr-18 2026 | $0.00008223 | $0.00008223 | $0.00008223 | $0.00008223 | - | - |
| Apr-17 2026 | $0.00008223 | $0.0000812 | $0.00008253 | $0.00008184 | - | - |
| Apr-16 2026 | $0.0000818 | $0.00005796 | $0.00008334 | $0.00005796 | - | - |