Market Cap $2.64T
1.42%
Volume 24h $153.62B
-5.28%
BTC % 58.16%
0.01%
ETH % 9.66%
0.72%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
Pisces (PISCES) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Pisces (PISCES) in USD Dollar. This table shows 518 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | - |
| May-16 2026 | $0.00006322 | $0.00006322 | $0.00006567 | $0.00006381 | - | - |
| May-15 2026 | $0.00006381 | $0.00006375 | $0.00006587 | $0.00006587 | $30 | - |
| May-14 2026 | $0.00006587 | $0.00006392 | $0.00006587 | $0.00006392 | - | - |
| May-13 2026 | $0.00006392 | $0.00006392 | $0.00006735 | $0.0000667 | - | - |
| May-12 2026 | $0.0000667 | $0.00006597 | $0.00006873 | $0.00006859 | - | - |
| May-11 2026 | $0.00006859 | $0.00006575 | $0.00006859 | $0.00006575 | $337 | - |
| May-10 2026 | $0.00006575 | $0.00006432 | $0.00006632 | $0.00006514 | - | - |
| May-09 2026 | $0.00006514 | $0.00006411 | $0.00007331 | $0.00007331 | - | - |
| May-08 2026 | $0.00007331 | $0.00006913 | $0.00007362 | $0.00006947 | - | - |
| May-07 2026 | $0.00006947 | $0.00006892 | $0.00007008 | $0.00006972 | - | - |
| May-06 2026 | $0.00006972 | $0.00006453 | $0.00006972 | $0.00006453 | - | - |
| May-05 2026 | $0.00006453 | $0.00006213 | $0.00006453 | $0.00006213 | - | - |
| May-04 2026 | $0.00006213 | $0.00006028 | $0.00006213 | $0.00006029 | - | - |
| May-03 2026 | $0.00006029 | $0.00006024 | $0.00007221 | $0.0000721 | $1,481 | - |