時価総額 $2.20T
1.24%
ボリューム24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
硬貨
34.665
取引所
204
ライブ
FANtium Tennis Coin (FANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FANtium Tennis Coin (FANTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 211 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00569482 | $0.00569482 | $0.00576425 | $0.00576425 | - | - |
| May-16 2026 | $0.00576425 | $0.00576425 | $0.00616616 | $0.00616616 | - | - |
| May-15 2026 | $0.00616616 | $0.00566736 | $0.00629096 | $0.00598112 | - | - |
| May-14 2026 | $0.00598112 | $0.00598112 | $0.00603151 | $0.00603151 | - | - |
| May-13 2026 | $0.00603151 | $0.00603151 | $0.0064405 | $0.00638485 | - | - |
| May-10 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-09 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-08 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-07 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-06 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-05 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-04 2026 | $0.00638485 | $0.00638485 | $0.00658125 | $0.00658125 | - | - |
| May-03 2026 | $0.00658125 | $0.00658125 | $0.00658125 | $0.00658125 | - | - |
| May-02 2026 | $0.00658125 | $0.00658125 | $0.00709689 | $0.00709689 | - | - |
| May-01 2026 | $0.00709689 | $0.00675555 | $0.00709689 | $0.00675555 | - | - |