時価総額 $2.83T
3.16%
ボリューム24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
硬貨
34.516
+4
取引所
885
最後の更新
2 分 前
FANtium Tennis Coin (FANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00697035 | $0.00697035 | $0.00722109 | $0.00722109 | $11 | - |
| Apr-20 2026 | $0.00722109 | $0.00694773 | $0.00722109 | $0.00694773 | - | - |
| Apr-19 2026 | $0.00694773 | $0.00694773 | $0.00697453 | $0.00697453 | - | - |
| Apr-18 2026 | $0.00697453 | $0.00697453 | $0.00697453 | $0.00697453 | - | - |
| Apr-17 2026 | $0.00697453 | $0.00697453 | $0.00697453 | $0.00697453 | - | - |
| Apr-16 2026 | $0.00697453 | $0.00697453 | $0.00708809 | $0.00708809 | - | - |
| Apr-15 2026 | $0.00708809 | $0.00708809 | $0.00728622 | $0.00728622 | - | - |
| Apr-14 2026 | $0.00728622 | $0.00671511 | $0.00728622 | $0.00671511 | - | - |
| Apr-13 2026 | $0.00671511 | $0.00661473 | $0.00671511 | $0.00661473 | - | - |
| Apr-12 2026 | $0.00661473 | $0.00661473 | $0.00688668 | $0.00688668 | - | - |
| Apr-11 2026 | $0.00688668 | $0.00671277 | $0.00688668 | $0.00671277 | - | - |
| Apr-10 2026 | $0.00671277 | $0.00671277 | $0.00671277 | $0.00671277 | - | - |
| Apr-09 2026 | $0.00671277 | $0.00671277 | $0.00694943 | $0.00678388 | - | - |
| Apr-08 2026 | $0.00678388 | $0.00678388 | $0.00692796 | $0.00692796 | - | - |
| Apr-07 2026 | $0.00692796 | $0.00692796 | $0.00692796 | $0.00692796 | - | - |