Cap Mercado $2.81T
-1.93%
Volume 24h $208.01B
11.37%
BTC % 56.6%
-0.05%
ETH % 9.57%
-0.62%
Moedas
34.638
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de FANtium Tennis Coin (FANTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00598112 | $0.00598112 | $0.00603151 | $0.00603151 | - | - |
| May-13 2026 | $0.00603151 | $0.00603151 | $0.0064405 | $0.00638485 | - | - |
| May-10 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-09 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-08 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-07 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-06 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-05 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-04 2026 | $0.00638485 | $0.00638485 | $0.00658125 | $0.00658125 | - | - |
| May-03 2026 | $0.00658125 | $0.00658125 | $0.00658125 | $0.00658125 | - | - |
| May-02 2026 | $0.00658125 | $0.00658125 | $0.00709689 | $0.00709689 | - | - |
| May-01 2026 | $0.00709689 | $0.00675555 | $0.00709689 | $0.00675555 | - | - |
| Apr-30 2026 | $0.00675555 | $0.00401747 | $0.00705772 | $0.00401747 | - | - |
| Apr-29 2026 | $0.00401747 | $0.00401747 | $0.00673118 | $0.00673118 | - | - |
| Apr-28 2026 | $0.00673118 | $0.00673118 | $0.00673118 | $0.00673118 | - | - |