Рыночная кепка $2.77T
-1.39%
Объем 24h $136.58B
-54.21%
BTC % 56.56%
-0.07%
ETH % 9.49%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
2 минут тому назад
FANtium Tennis Coin (FANTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00616616 | $0.00566736 | $0.00629096 | $0.00598112 | - | - |
| May-14 2026 | $0.00598112 | $0.00598112 | $0.00603151 | $0.00603151 | - | - |
| May-13 2026 | $0.00603151 | $0.00603151 | $0.0064405 | $0.00638485 | - | - |
| May-10 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-09 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-08 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-07 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-06 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-05 2026 | $0.00638485 | $0.00638485 | $0.00638485 | $0.00638485 | - | - |
| May-04 2026 | $0.00638485 | $0.00638485 | $0.00658125 | $0.00658125 | - | - |
| May-03 2026 | $0.00658125 | $0.00658125 | $0.00658125 | $0.00658125 | - | - |
| May-02 2026 | $0.00658125 | $0.00658125 | $0.00709689 | $0.00709689 | - | - |
| May-01 2026 | $0.00709689 | $0.00675555 | $0.00709689 | $0.00675555 | - | - |
| Apr-30 2026 | $0.00675555 | $0.00401747 | $0.00705772 | $0.00401747 | - | - |
| Apr-29 2026 | $0.00401747 | $0.00401747 | $0.00673118 | $0.00673118 | - | - |