時価総額 $2.74T
1.28%
ボリューム24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
硬貨
34.492
+4
取引所
885
最後の更新
36 秒 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001446 | $0.00001264 | $0.0000156 | $0.00001292 | $359 | - |
| Apr-14 2026 | $0.00001292 | $0.00001262 | $0.00001292 | $0.00001262 | - | - |
| Apr-13 2026 | $0.00001262 | $0.00001249 | $0.00001308 | $0.00001249 | - | - |
| Apr-12 2026 | $0.00001241 | $0.00001241 | $0.00001333 | $0.00001333 | $105 | - |
| Apr-11 2026 | $0.00001281 | $0.0000125 | $0.00001281 | $0.00001262 | - | - |
| Apr-10 2026 | $0.00001262 | $0.00001242 | $0.00001262 | $0.00001242 | - | - |
| Apr-09 2026 | $0.00001242 | $0.00001221 | $0.00001242 | $0.00001233 | $2 | - |
| Apr-08 2026 | $0.00001233 | $0.00001207 | $0.00001256 | $0.00001207 | $2 | - |
| Apr-07 2026 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Apr-06 2026 | $0.00001207 | $0.00001166 | $0.00001207 | $0.00001166 | - | - |
| Apr-05 2026 | $0.00001166 | $0.00001166 | $0.00001193 | $0.00001193 | - | - |
| Apr-04 2026 | $0.00001193 | $0.00001183 | $0.00001206 | $0.00001206 | $16 | - |
| Apr-03 2026 | $0.00001206 | $0.00001206 | $0.00001217 | $0.00001217 | $24 | - |
| Apr-02 2026 | $0.00001217 | $0.00001217 | $0.00001263 | $0.00001263 | - | - |
| Apr-01 2026 | $0.0000127 | $0.00001252 | $0.0000127 | $0.00001252 | - | - |