時価総額 $2.82T
-1.18%
ボリューム24h $246.33B
-22.06%
BTC % 56.61%
-0.47%
ETH % 9.76%
-0.92%
硬貨
34.597
+4
取引所
885
最後の更新
3 分 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000095783 | $0.0000095783 | $0.000009775 | $0.000009775 | - | - |
| May-06 2026 | $0.000009775 | $0.000009775 | $0.0000097873 | $0.0000097873 | - | - |
| May-05 2026 | $0.0000097873 | $0.0000097873 | $0.0000097873 | $0.0000097873 | - | - |
| May-04 2026 | $0.0000097873 | $0.0000096887 | $0.00001015 | $0.0000096887 | - | - |
| May-03 2026 | $0.0000096887 | $0.0000096887 | $0.0000096887 | $0.0000096887 | - | - |
| May-02 2026 | $0.0000096887 | $0.0000096887 | $0.000009805 | $0.000009805 | - | - |
| May-01 2026 | $0.000009805 | $0.000009805 | $0.0000098558 | $0.0000098558 | $41 | - |
| Apr-30 2026 | $0.0000098558 | $0.0000098558 | $0.00001032 | $0.00001032 | - | - |
| Apr-29 2026 | $0.00001032 | $0.00001032 | $0.00001047 | $0.00001037 | - | - |
| Apr-28 2026 | $0.00001037 | $0.0000097008 | $0.00001285 | $0.00001277 | - | - |
| Apr-27 2026 | $0.00001277 | $0.00001277 | $0.00001385 | $0.00001385 | - | - |
| Apr-26 2026 | $0.00001385 | $0.00001373 | $0.00001385 | $0.00001373 | - | - |
| Apr-25 2026 | $0.00001369 | $0.00001299 | $0.00001369 | $0.00001308 | - | - |
| Apr-24 2026 | $0.00001308 | $0.00001185 | $0.00001308 | $0.00001229 | - | - |
| Apr-23 2026 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |