時価総額 $4.36T
0.2%
ボリューム24h $301.68B
-4.49%
BTC % 52.93%
-0.69%
ETH % 12.9%
0.62%
硬貨
33.136
+1
取引所
885
最後の更新
33 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sentre Protocol
5451
SNTR
|
$0.010204 | $0.055671 | 07-01-2022 |
1345
|
-81.67% | 445.59% |
|
||
| 5452 |
One Share
5452
ONS
|
$0.920092 | $1,439.91 | 03-01-2021 |
1714
|
-99.94% | 156,395.84% |
|
||
| 5453 |
Overnight.fi USD+ (Optimism)
5453
USD+
|
$1.0002 | $1.0218 | 13-11-2024 |
304
|
-2.11% | 2.16% |
|
||
| 5454 |
VinDax Coin
5454
VD
|
$0.018583 | $0.339736 | 14-01-2020 |
2069
|
-94.53% | 1,728.21% |
|
||
| 5455 |
O Intelligence Coin
5455
OI
|
$22,684,653.60 | $10,000,000.00 | 20-02-2025 |
205
|
126.85% | - |
|
||
| 5456 |
OrdzGames
5456
GAMES
|
$0.030561 | $0.100042 | 20-03-2025 |
177
|
-69.45% | 227.35% |
|
||
| 5457 |
eMetals
5457
MTLS
|
$0.043747 | $0.152337 | 08-01-2025 |
248
|
-71.28% | 248.22% |
|
||
| 5458 |
DNAxCAT Token
5458
DXCT
|
$0.016877 | $10.82 | 01-12-2021 |
1382
|
-99.84% | 64,020.56% |
|
||
| 5459 |
Lucidum Coin
5459
LUCIC
|
$0.546485 | $0.547221 | 17-08-2025 |
27
|
-0.13% | 0.13% |
|
||
| 5460 |
FUD
5460
FUD
|
$0.00000003 | $0.00000091 | 13-10-2024 |
335
|
-96.49% | 2,750.40% |
|
||
| 5461 |
Daruşşafaka Sports Club Token
5461
DSK
|
$0.000284 | $1.98 | 07-08-2022 |
1133
|
-99.99% | 697,560.85% |
|
||
| 5462 |
Guardian
5462
GUARD
|
$0.046095 | $18.57 | 09-05-2022 |
1223
|
-99.75% | 40,191.47% |
|
||
| 5463 |
Crafting Finance
5463
CRF
|
$0.000302 | $0.158918 | 01-01-2022 |
1351
|
-99.81% | 52,586.76% |
|
||
| 5464 |
Delphy
5464
DPY
|
$0.004772 | $4.78 | 04-01-2018 |
2809
|
-99.90% | 100,023.95% |
|
||
| 5465 |
ORC
5465
ORC
|
$0.001588 | $0.016793 | 21-07-2024 |
419
|
-90.54% | 957.47% |
|
||
| 5466 |
Hebeto
5466
HBT
|
$0.00000012 | $0.130034 | 27-05-2023 |
840
|
-100.00% | 106,585,359.13% |
|
||
| 5467 |
BISOSwap
5467
BISO
|
$0.000249 | $0.036165 | 28-05-2023 |
839
|
-99.31% | 14,435.58% |
|
||
| 5468 |
Evrmore
5468
EVR
|
$0.000082 | $0.206342 | 29-03-2025 |
168
|
-99.96% | 251,016.43% |
|
||
| 5469 |
Asymmetry Finance
5469
ASF
|
$0.918609 | $2.95 | 09-02-2025 |
216
|
-68.83% | 220.84% |
|
||
| 5470 |
Kryptokrona
5470
XKR
|
$0.000799 | $0.005144 | 11-12-2024 |
276
|
-84.47% | 544.03% |
|
||
| 5471 |
Race Kingdom
5471
ATOZ
|
$0.029520 | $0.317506 | 10-11-2022 |
1038
|
-90.70% | 975.55% |
|
||
| 5472 |
Marvin on Base
5472
MOB
|
$0.00000008 | $0.00000426 | 03-07-2024 |
437
|
-98.03% | 4,972.94% |
|
||
| 5473 |
Moola Celo USD
5473
mCUSD
|
$1.0011 | $1.1917 | 17-03-2022 |
1276
|
-16.00% | 19.04% |
|
||
| 5474 |
Meta Masters Guild Games
5474
MEMAGX
|
$0.000387 | $0.006689 | 09-05-2024 |
492
|
-94.21% | 1,627.59% |
|
||
| 5475 |
Agents AI
5475
AGENT
|
$0.000559 | $0.014766 | 08-01-2025 |
248
|
-96.22% | 2,542.75% |
|
||
| 5476 |
Croatian FF Fan Token
5476
VATRENI
|
$1.3439 | $1.55 | 29-07-2025 |
46
|
-13.24% | 15.27% |
|
||
| 5477 |
Tate Terminal
5477
TATE
|
$0.000610 | $0.032848 | 28-10-2024 |
320
|
-98.14% | 5,283.90% |
|
||
| 5478 |
PVC Meta
5478
PVC
|
$0.009011 | $13.74 | 12-07-2023 |
794
|
-99.93% | 152,334.57% |
|
||
| 5479 |
Navigate
5479
NVG8
|
$0.004880 | $0.071343 | 10-03-2025 |
187
|
-93.16% | 1,361.88% |
|
||
| 5480 |
Distribute.ai
5480
DIS
|
$0.002633 | $0.031575 | 27-05-2025 |
109
|
-91.66% | 1,099.31% |
|
||
| 5481 |
BOBER
5481
BOBER
|
$0.000202 | $0.001520 | 27-11-2024 |
290
|
-86.73% | 653.60% |
|
||
| 5482 |
Smart energy pay
5482
SEP
|
$0.006959 | $0.020018 | 07-12-2024 |
280
|
-65.24% | 187.66% |
|
||
| 5483 |
Xahau
5483
XAH
|
$0.044792 | $0.541141 | 04-12-2023 |
649
|
-91.72% | 1,108.11% |
|
||
| 5484 |
PEPE (SOL)
5484
PEPESOL
|
$0.000091 | $0.002697 | 28-05-2024 |
473
|
-96.62% | 2,862.94% |
|
||
| 5485 |
BEATS on BASE
5485
BEATS
|
$0.000838 | $0.004242 | 05-01-2025 |
251
|
-80.26% | 406.52% |
|
||
| 5486 |
ANTTIME
5486
ANT
|
$0.000014 | $1.4303 | 07-08-2025 |
37
|
-100.00% | 9,941,986.81% |
|
||
| 5487 |
ATU
5487
ATU
|
$0.010754 | $4.19 | 31-08-2025 |
13
|
-99.74% | 38,884.66% |
|
||
| 5488 |
GUGO
5488
GUGO
|
$0.006983 | $0.011094 | 26-08-2025 |
18
|
-37.06% | 58.87% |
|
||
| 5489 |
Labrador
5489
LABRA
|
$6.92 | $15.23 | 07-07-2025 |
68
|
-54.56% | 120.06% |
|
||
| 5490 |
Quick Transfer coin / Torj.world
5490
QTCC
|
$0.000343 | $0.189105 | 10-04-2021 |
1617
|
-99.82% | 55,024.46% |
|
||
| 5491 |
Wrapped MistCoin
5491
WMC
|
$7.94 | $26.75 | 02-01-2025 |
254
|
-70.31% | 236.79% |
|
||
| 5492 |
HIRO
5492
HRT
|
$0.000034 | $0.915451 | 31-07-2024 |
409
|
-100.00% | 2,653,842.98% |
|
||
| 5493 |
Pi INU
5493
PINU
|
$0.00000031 | $0.00000783 | 10-01-2023 |
977
|
-96.08% | 2,451.13% |
|
||
| 5494 |
Sovryn Dollar
5494
DLLR
|
$1.0009 | $1.0547 | 02-03-2025 |
195
|
-5.10% | 5.38% |
|
||
| 5495 |
Schrodinger
5495
SGR
|
$0.337344 | $3.08 | 06-05-2024 |
495
|
-89.06% | 814.22% |
|
||
| 5496 |
APEcoin.dev
5496
APE
|
$0.627217 | $44.03 | 30-09-2024 |
348
|
-98.58% | 6,920.25% |
|
||
| 5497 |
Glo Dollar
5497
USDGLO
|
$1.0002 | $1.0952 | 02-03-2025 |
195
|
-8.67% | 9.50% |
|
||
| 5498 |
USD One
5498
USD1
|
$1.0013 | $1.0038 | 15-08-2025 |
29
|
-0.24% | 0.24% |
|
||
| 5499 |
Elephant Money
5499
TRUNK
|
$0.044018 | $1.63 | 21-07-2024 |
419
|
-97.29% | 3,592.53% |
|
||
| 5500 |
Outter Finance
5500
OUT
|
$0.000293 | $0.011433 | 31-07-2023 |
775
|
-97.44% | 3,808.58% |
|
33.136 モニターされる通貨 - ページ 110 の 663