時価総額 $3.52T
0.96%
ボリューム24h $282.03B
5.99%
BTC % 58.96%
-0.28%
ETH % 8.52%
1.99%
硬貨
31.798
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
NFTBomb
5451
NBP
|
$0.000031 | $0.170128 | 29-11-2021 |
1259
|
-99.98% | 548,344.79% |
|
||
| 5452 |
BovineVerse Token
5452
BVT
|
$0.006941 | $0.139998 | 06-09-2022 |
978
|
-95.04% | 1,916.96% |
|
||
| 5453 |
Meter Stable
5453
MTRS
|
$0.411250 | $127.79 | 23-10-2020 |
1661
|
-99.68% | 30,974.75% |
|
||
| 5454 |
AI CODE
5454
AICODE
|
$0.270147 | $65.06 | 03-05-2023 |
739
|
-99.58% | 23,983.95% |
|
||
| 5455 |
Game.com
5455
GTC
|
$0.000043 | $0.466752 | 22-04-2018 |
2576
|
-99.99% | 1,097,623.41% |
|
||
| 5456 |
Ethermon
5456
EMON
|
$0.000391 | $1,150.84 | 19-01-2022 |
1208
|
-100.00% | 294,489,401.18% |
|
||
| 5457 |
DekBox
5457
DEK
|
$0.000611 | $0.573220 | 02-06-2021 |
1439
|
-99.89% | 93,761.36% |
|
||
| 5458 |
Y8U
5458
Y8U
|
$0.003204 | $0.090800 | 07-05-2024 |
369
|
-96.47% | 2,734.05% |
|
||
| 5459 |
Lemond
5459
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1475
|
-99.99% | 888,455.46% |
|
||
| 5460 |
Cortensor
5460
COR
|
$0.007065 | $0.025016 | 25-12-2024 |
137
|
-71.76% | 254.10% |
|
||
| 5461 |
Taproot Exchange
5461
TAPROOT
|
$0.000822 | $0.068031 | 14-03-2024 |
423
|
-98.79% | 8,179.11% |
|
||
| 5462 |
Bsop
5462
BSOP
|
$0.000750 | $0.002919 | 01-02-2025 |
99
|
-74.29% | 289.00% |
|
||
| 5463 |
AVA Chiang Mai Night Safari
5463
AVA
|
$0.000174 | $0.014723 | 29-11-2024 |
163
|
-98.82% | 8,353.91% |
|
||
| 5464 |
BANK (BRC)
5464
BANK
|
$0.005174 | $0.077541 | 14-01-2024 |
483
|
-93.33% | 1,398.64% |
|
||
| 5465 |
TrumpCoin
5465
DJT
|
$0.000209 | $0.017515 | 25-06-2024 |
320
|
-98.81% | 8,275.78% |
|
||
| 5466 |
Hasaki
5466
HAHA
|
$0.00000362 | $0.000176 | 06-05-2023 |
736
|
-97.94% | 4,744.60% |
|
||
| 5467 |
MEME•ECONOMICS
5467
MEMERUNE
|
$0.012641 | $0.585196 | 07-06-2024 |
338
|
-97.84% | 4,529.48% |
|
||
| 5468 |
Zodium
5468
ZODI
|
$0.000266 | $0.747074 | 28-12-2021 |
1230
|
-99.96% | 281,173.68% |
|
||
| 5469 |
GOMDori
5469
GOMD
|
$0.00000486 | $0.002228 | 25-04-2024 |
381
|
-99.78% | 45,715.85% |
|
||
| 5470 |
BISOSwap
5470
BISO
|
$0.000672 | $0.036165 | 28-05-2023 |
714
|
-98.14% | 5,281.09% |
|
||
| 5471 |
Reach
5471
REACH
|
$0.002200 | $0.117004 | 19-02-2024 |
447
|
-98.12% | 5,218.63% |
|
||
| 5472 |
EdgeSwap
5472
EGS
|
$0.000478 | $0.134530 | 11-04-2022 |
1126
|
-99.64% | 28,067.59% |
|
||
| 5473 |
Ajuna Network
5473
AJUN
|
$0.001216 | $0.078791 | 29-07-2024 |
286
|
-98.46% | 6,380.70% |
|
||
| 5474 |
Utya
5474
UTYA
|
$0.000834 | $0.001498 | 29-03-2025 |
43
|
-44.36% | 79.72% |
|
||
| 5475 |
Viblos
5475
VIBLO
|
$0.000252 | $0.050028 | 31-01-2022 |
1196
|
-99.50% | 19,777.92% |
|
||
| 5476 |
Bitcoin Dogs
5476
0DOG
|
$0.000096 | $0.016695 | 02-09-2024 |
251
|
-99.42% | 17,257.25% |
|
||
| 5477 |
GAIA EVERWorld
5477
GAIA
|
$0.001218 | $1.3807 | 23-11-2021 |
1265
|
-99.91% | 113,252.25% |
|
||
| 5478 |
MMX
5478
MMX
|
$0.132128 | $3.33 | 24-11-2023 |
534
|
-96.03% | 2,418.70% |
|
||
| 5479 |
BlastOff
5479
OFF
|
$0.017600 | $1.76 | 05-06-2024 |
340
|
-99.00% | 9,881.95% |
|
||
| 5480 |
Kabosu Inu
5480
KABOSUINU
|
$0.00000045 | $0.000015 | 24-05-2024 |
352
|
-96.89% | 3,112.37% |
|
||
| 5481 |
BSV (BRC)
5481
BSV
|
$0.006197 | $0.202607 | 17-12-2023 |
511
|
-96.94% | 3,169.60% |
|
||
| 5482 |
HNB Protocol
5482
HNB
|
$0.000504 | $0.038922 | 03-10-2022 |
951
|
-98.71% | 7,626.83% |
|
||
| 5483 |
PSJGlobal
5483
CYCON
|
$0.000572 | $0.003380 | 13-02-2025 |
87
|
-83.08% | 490.88% |
|
||
| 5484 |
Street Runner NFT
5484
SRG
|
$0.000259 | $0.093277 | 24-10-2022 |
930
|
-99.72% | 35,905.86% |
|
||
| 5485 |
Black Unicorn Corp.
5485
MOO
|
$0.000628 | $0.002403 | 27-12-2024 |
135
|
-73.88% | 282.87% |
|
||
| 5486 |
FEAR NOT
5486
FEARNOT
|
$0.00000076 | $0.000093 | 20-07-2024 |
295
|
-99.19% | 12,179.89% |
|
||
| 5487 |
Octopus Protocol
5487
OPS
|
$0.000594 | $0.850102 | 06-07-2021 |
1405
|
-99.93% | 143,084.94% |
|
||
| 5488 |
MEDIEUS
5488
MDUS
|
$0.000457 | $0.111730 | 27-05-2024 |
349
|
-99.59% | 24,331.29% |
|
||
| 5489 |
The Protocol
5489
THE
|
$0.000090 | $0.047044 | 27-11-2024 |
165
|
-99.81% | 52,292.48% |
|
||
| 5490 |
Weirdo
5490
WEIRDO
|
$0.000018 | $0.000210 | 05-06-2024 |
340
|
-91.37% | 1,058.17% |
|
||
| 5491 |
AmsterdamCoin
5491
AMS
|
$0.001277 | $0.055656 | 13-01-2018 |
2675
|
-97.71% | 4,258.23% |
|
||
| 5492 |
Mintify
5492
MINT
|
$0.003699 | $0.036836 | 27-03-2025 |
45
|
-89.96% | 895.74% |
|
||
| 5493 |
Trinity Of The Fabled
5493
ABYS
|
$0.000629 | $0.009022 | 24-07-2024 |
291
|
-93.03% | 1,335.35% |
|
||
| 5494 |
Popcoin
5494
POP
|
$0.00000007 | $0.109965 | 28-11-2022 |
895
|
-100.00% | 148,601,540.76% |
|
||
| 5495 |
Brett
5495
BRETT
|
$0.000444 | $0.023171 | 11-03-2024 |
426
|
-98.08% | 5,119.52% |
|
||
| 5496 |
SoPay
5496
SOP
|
$0.00000983 | $0.031408 | 20-07-2018 |
2487
|
-99.97% | 319,545.83% |
|
||
| 5497 |
DEUS Finance
5497
DEUS
|
$12.40 | $10,000,000.00 | 02-01-2022 |
1225
|
-100.00% | 80,617,888.89% |
|
||
| 5498 |
X Protocol
5498
POT
|
$0.003543 | $4.88 | 21-11-2021 |
1267
|
-99.93% | 137,619.32% |
|
||
| 5499 |
Balance Coin
5499
BLC
|
$0.9955 | $1.1333 | 21-02-2025 |
79
|
-12.16% | 13.84% |
|
||
| 5500 |
ZhouKing
5500
ZHOUKING
|
$0.00000016 | $0.00000097 | 07-03-2025 |
65
|
-83.01% | 488.50% |
|
31.799 モニターされる通貨 - ページ 110 の 636