時価総額 $3.49T
2.38%
ボリューム24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
硬貨
30.681
+22
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Basilisk
5451
BSX
|
$0.000065 | $0.000368 | 19-08-2022 |
880
|
-82.26% | 463.66% |
|
||
| 5452 |
DROP
5452
DROP
|
$16.05 | $25.99 | 02-12-2024 |
44
|
-38.27% | 62.00% |
|
||
| 5453 |
Rizespor Token
5453
RIZE
|
$0.119124 | $1.59 | 03-08-2022 |
896
|
-92.49% | 1,232.38% |
|
||
| 5454 |
Guufy
5454
GUUFY
|
$0.00000552 | $0.000420 | 17-04-2024 |
273
|
-98.69% | 7,515.37% |
|
||
| 5455 |
Token dForce USD
5455
USX
|
$0.9948 | $2.91 | 22-10-2022 |
816
|
-65.80% | 192.37% |
|
||
| 5456 |
Eco
5456
ECOX
|
$0.073043 | $1.2898 | 09-11-2022 |
798
|
-94.34% | 1,665.80% |
|
||
| 5457 |
NAYM
5457
NAYM
|
$0.018859 | $0.040225 | 08-12-2024 |
38
|
-53.12% | 113.29% |
|
||
| 5458 |
Tate Terminal
5458
TATE
|
$0.001238 | $0.032848 | 28-10-2024 |
79
|
-96.23% | 2,552.66% |
|
||
| 5459 |
Paradox (the-base-paradox.com)
5459
PARADOX
|
$0.419812 | $7.23 | 18-11-2024 |
58
|
-94.19% | 1,622.47% |
|
||
| 5460 |
Acala
5460
ASEED
|
$0.452837 | $0.857108 | 13-03-2024 |
308
|
-47.17% | 89.28% |
|
||
| 5461 |
ICPSwap Token
5461
ICS
|
$0.016840 | $0.035531 | 22-07-2024 |
177
|
-52.61% | 110.99% |
|
||
| 5462 |
MetaDeck
5462
MD
|
$0.137830 | $0.241252 | 08-01-2025 |
7
|
-42.87% | 75.04% |
|
||
| 5463 |
Electric Cash
5463
ELCASH
|
$0.893697 | $64.30 | 13-05-2021 |
1343
|
-98.61% | 7,094.81% |
|
||
| 5464 |
Based USA
5464
USA
|
$0.000633 | $0.013489 | 22-05-2024 |
238
|
-95.31% | 2,030.72% |
|
||
| 5465 |
Koi Finance
5465
KOI
|
$0.013680 | $0.090054 | 23-04-2024 |
267
|
-84.81% | 558.28% |
|
||
| 5466 |
Chuan Pu
5466
CHUANPU
|
$0.000220 | $0.017300 | 21-06-2024 |
208
|
-98.73% | 7,751.49% |
|
||
| 5467 |
O.XYZ
5467
O
|
$0.9948 | $1.0824 | 02-12-2024 |
44
|
-8.09% | 8.80% |
|
||
| 5468 |
Sharp AI
5468
SHARP
|
$0.003526 | $0.005335 | 08-01-2025 |
7
|
-33.90% | 51.28% |
|
||
| 5469 |
Daruşşafaka Sports Club Token
5469
DSK
|
$0.000331 | $1.98 | 07-08-2022 |
892
|
-99.98% | 599,215.11% |
|
||
| 5470 |
Rubidium
5470
RBD
|
$0.042474 | $0.133789 | 05-03-2022 |
1047
|
-68.25% | 214.99% |
|
||
| 5471 |
Clipper
5471
SAIL
|
$0.003185 | $0.024513 | 08-03-2024 |
313
|
-87.01% | 669.70% |
|
||
| 5472 |
daCat
5472
DACAT
|
$0.0000000020 | $0.0000000083 | 04-03-2024 |
317
|
-75.76% | 312.57% |
|
||
| 5473 |
DYOR LABS
5473
DYOR
|
$0.014363 | $0.027021 | 04-12-2024 |
42
|
-46.84% | 88.12% |
|
||
| 5474 |
Floyx
5474
FLOYX
|
$0.00000977 | $0.000278 | 16-12-2023 |
396
|
-96.49% | 2,749.56% |
|
||
| 5475 |
Justice for Pnut and Fred
5475
JUSTICE
|
$0.000098 | $0.124730 | 25-11-2024 |
51
|
-99.92% | 126,601.49% |
|
||
| 5476 |
Hoodrat
5476
HOODRAT
|
$0.000118 | $0.001396 | 29-12-2024 |
17
|
-91.56% | 1,084.91% |
|
||
| 5477 |
USK
5477
USK
|
$0.953013 | $6.69 | 01-01-2024 |
380
|
-85.75% | 601.80% |
|
||
| 5478 |
SPURDO
5478
SPURDO
|
$0.001898 | $0.040235 | 10-06-2024 |
219
|
-95.28% | 2,019.59% |
|
||
| 5479 |
StellaSwap
5479
STELLA
|
$0.065967 | $3.07 | 04-04-2022 |
1017
|
-97.85% | 4,558.60% |
|
||
| 5480 |
Skrumble Network
5480
SKM
|
$0.000077 | $0.104296 | 19-05-2018 |
2433
|
-99.93% | 135,491.98% |
|
||
| 5481 |
BlockBlend
5481
BBL
|
$0.003656 | $0.114968 | 03-05-2022 |
988
|
-96.82% | 3,045.01% |
|
||
| 5482 |
Ghosty Cash
5482
SPKY
|
$1.54 | $4.41 | 04-12-2024 |
42
|
-65.10% | 186.52% |
|
||
| 5483 |
Peanut the Squirrel(peanut-token.xyz)
5483
PNUT
|
$0.070757 | $1.1681 | 14-11-2024 |
62
|
-93.94% | 1,550.92% |
|
||
| 5484 |
cig
5484
CIG
|
$0.000083 | $0.001058 | 14-10-2024 |
93
|
-92.12% | 1,169.79% |
|
||
| 5485 |
TAO INU
5485
TAONU
|
$0.003130 | $0.040638 | 18-03-2024 |
303
|
-92.30% | 1,198.27% |
|
||
| 5486 |
IMO
5486
IMO
|
$1.64 | $4.15 | 05-12-2024 |
41
|
-60.47% | 152.94% |
|
||
| 5487 |
Dept. of Gov. Efficiency
5487
DGE
|
$0.000405 | $0.001493 | 07-01-2025 |
8
|
-72.86% | 268.46% |
|
||
| 5488 |
Vatra INU
5488
VATR
|
$0.001076 | $0.006270 | 26-04-2024 |
264
|
-82.85% | 482.94% |
|
||
| 5489 |
VaultCraft
5489
VCX
|
$0.012815 | $0.139595 | 03-06-2024 |
226
|
-90.82% | 989.31% |
|
||
| 5490 |
Pongo
5490
PONGO
|
$0.00000073 | $0.00000561 | 03-05-2024 |
257
|
-87.00% | 669.26% |
|
||
| 5491 |
ShibaInu On Solana
5491
SHIB
|
$0.000056 | $0.000391 | 27-03-2024 |
294
|
-85.59% | 594.05% |
|
||
| 5492 |
Archway
5492
ARCH
|
$0.023237 | $0.290636 | 24-12-2023 |
388
|
-92.00% | 1,150.73% |
|
||
| 5493 |
PanoVerse
5493
PANO
|
$0.047560 | $0.230599 | 01-04-2024 |
289
|
-79.38% | 384.86% |
|
||
| 5494 |
LUCI
5494
LUCI
|
$0.000630 | $0.011796 | 08-11-2024 |
68
|
-94.66% | 1,772.21% |
|
||
| 5495 |
Sponstar
5495
$STAR
|
$0.145783 | $0.420831 | 19-12-2024 |
27
|
-65.36% | 188.67% |
|
||
| 5496 |
FEAR NOT
5496
FEARNOT
|
$0.00000266 | $0.000093 | 20-07-2024 |
179
|
-97.13% | 3,380.22% |
|
||
| 5497 |
Suijak
5497
SUIJAK
|
$0.000069 | $0.001139 | 13-12-2024 |
33
|
-93.91% | 1,542.46% |
|
||
| 5498 |
Typus Finance
5498
TYPUS
|
$0.056897 | $0.100138 | 30-11-2024 |
46
|
-43.18% | 76.00% |
|
||
| 5499 |
Shisha Coin
5499
SHISHA
|
$1.2193 | $1.2187 | 04-01-2025 |
11
|
0.05% | - |
|
||
| 5500 |
Pepe
5500
PEPESOL
|
$0.001659 | $0.013785 | 12-06-2024 |
217
|
-87.96% | 730.79% |
|
30.681 モニターされる通貨 - ページ 110 の 614