時価総額 $4.09T
-0.83%
ボリューム24h $311.61B
-11.49%
BTC % 54.65%
-0.14%
ETH % 12.62%
0.39%
硬貨
32.840
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Homebrew Robotics Club
5451
BREW
|
$0.002852 | $0.005342 | 17-08-2025 |
5
|
-46.61% | 87.31% |
|
||
| 5452 |
SolForge Fusion
5452
SFG
|
$0.698061 | $3.44 | 30-01-2025 |
204
|
-79.71% | 392.76% |
|
||
| 5453 |
EVA AI
5453
EVA
|
$0.057382 | $0.132445 | 14-05-2025 |
100
|
-56.68% | 130.81% |
|
||
| 5454 |
Erzurumspor Token
5454
ERZ
|
$0.046777 | $1.83 | 24-05-2022 |
1186
|
-97.44% | 3,807.92% |
|
||
| 5455 |
Burncoin
5455
BURN
|
$0.025496 | $0.159260 | 14-06-2025 |
69
|
-83.99% | 524.66% |
|
||
| 5456 |
Inkryptus
5456
INKY
|
$1.51 | $1.86 | 14-02-2025 |
189
|
-18.73% | 23.04% |
|
||
| 5457 |
Metronome
5457
MET
|
$0.531180 | $10.36 | 23-11-2021 |
1368
|
-94.87% | 1,850.26% |
|
||
| 5458 |
Padre
5458
PADRE
|
$0.061921 | $0.176256 | 07-01-2025 |
227
|
-64.87% | 184.65% |
|
||
| 5459 |
Guarantee
5459
TEE
|
$34.18 | $34.70 | 12-09-2024 |
344
|
-1.48% | 1.50% |
|
||
| 5460 |
Daruşşafaka Sports Club Token
5460
DSK
|
$0.000286 | $1.98 | 07-08-2022 |
1111
|
-99.99% | 692,296.04% |
|
||
| 5461 |
Candle TV
5461
CANDLE
|
$0.001298 | $0.004567 | 29-05-2025 |
85
|
-71.58% | 251.87% |
|
||
| 5462 |
CMX Agent
5462
CMX
|
$0.000283 | $0.001908 | 20-05-2025 |
94
|
-85.19% | 575.20% |
|
||
| 5463 |
Taxa Token
5463
TXT
|
$0.000639 | $0.018748 | 16-10-2021 |
1406
|
-96.59% | 2,834.40% |
|
||
| 5464 |
MemeGames AI
5464
MGAMES
|
$0.001217 | $0.005927 | 27-06-2025 |
56
|
-79.46% | 386.87% |
|
||
| 5465 |
Assimilate
5465
SIM
|
$0.004176 | $0.067227 | 07-01-2025 |
227
|
-93.79% | 1,509.93% |
|
||
| 5466 |
Glo Dollar
5466
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
173
|
-8.66% | 9.48% |
|
||
| 5467 |
Costco Hot Dog
5467
COST
|
$0.000910 | $0.088459 | 10-04-2024 |
499
|
-98.97% | 9,619.85% |
|
||
| 5468 |
Jackal Protocol
5468
JKL
|
$0.038965 | $0.963148 | 27-02-2024 |
542
|
-95.95% | 2,371.80% |
|
||
| 5469 |
Cosmo
5469
COSMO
|
$0.000194 | $0.000749 | 03-08-2025 |
19
|
-74.07% | 285.72% |
|
||
| 5470 |
DoctorX
5470
DRX
|
$0.00000111 | $0.000060 | 19-12-2024 |
246
|
-98.14% | 5,279.35% |
|
||
| 5471 |
OmegaX Health
5471
OMEGAX
|
$0.000894 | $0.002829 | 24-06-2025 |
59
|
-68.41% | 216.60% |
|
||
| 5472 |
PLAYFUN
5472
PLAYFUN
|
$0.00000290 | $0.000050 | 15-05-2025 |
99
|
-94.17% | 1,615.65% |
|
||
| 5473 |
Amnis Finance
5473
AMAPT
|
$4.36 | $18.82 | 26-03-2024 |
514
|
-76.85% | 331.92% |
|
||
| 5474 |
FireBotToken
5474
FBX
|
$0.521019 | $1.3503 | 19-12-2021 |
1342
|
-61.41% | 159.16% |
|
||
| 5475 |
Qitchain Network
5475
QTC
|
$0.071988 | $25.72 | 08-02-2022 |
1291
|
-99.72% | 35,622.58% |
|
||
| 5476 |
TapSwap
5476
TAPS
|
$0.002800 | $0.082453 | 17-02-2025 |
186
|
-96.60% | 2,844.78% |
|
||
| 5477 |
Javsphere
5477
JAV
|
$0.005237 | $0.029956 | 15-12-2024 |
250
|
-82.52% | 472.00% |
|
||
| 5478 |
WaterMinder
5478
WMDR
|
$0.000287 | $0.002495 | 15-07-2025 |
38
|
-88.48% | 767.94% |
|
||
| 5479 |
Smart energy pay
5479
SEP
|
$0.006967 | $0.020018 | 07-12-2024 |
258
|
-65.20% | 187.32% |
|
||
| 5480 |
BitcoinX
5480
BCX
|
$0.000106 | $0.127305 | 15-12-2017 |
2807
|
-99.92% | 120,030.79% |
|
||
| 5481 |
Curve.fi FRAXUSDC
5481
CRVFRAX
|
$1.0077 | $1.0745 | 12-05-2024 |
467
|
-6.22% | 6.64% |
|
||
| 5482 |
Akt.io
5482
AKTIO
|
$0.112479 | $6.49 | 26-04-2022 |
1214
|
-98.27% | 5,669.95% |
|
||
| 5483 |
Quick Transfer coin / Torj.world
5483
QTCC
|
$0.000200 | $0.189105 | 10-04-2021 |
1595
|
-99.89% | 94,476.63% |
|
||
| 5484 |
Nomad Exiles
5484
PRIDE
|
$0.000766 | $0.246062 | 05-04-2022 |
1235
|
-99.69% | 32,015.75% |
|
||
| 5485 |
SwapX
5485
SWPX
|
$0.077123 | $0.170515 | 22-05-2025 |
92
|
-54.77% | 121.10% |
|
||
| 5486 |
Lockheed Martin Inu
5486
LMI
|
$0.001934 | $0.003486 | 12-08-2025 |
10
|
-44.52% | 80.24% |
|
||
| 5487 |
Work X
5487
WORK
|
$0.001581 | $1.76 | 15-12-2023 |
616
|
-99.91% | 111,041.74% |
|
||
| 5488 |
0x0.com
5488
0x0
|
$0.001730 | $0.921794 | 24-05-2023 |
821
|
-99.81% | 53,187.91% |
|
||
| 5489 |
XRP ARMY
5489
ARMY
|
$0.021027 | $0.189643 | 15-01-2025 |
219
|
-88.91% | 801.92% |
|
||
| 5490 |
Sakaryaspor Token
5490
SKRY
|
$0.041443 | $2.07 | 28-07-2022 |
1121
|
-98.00% | 4,894.89% |
|
||
| 5491 |
VinDax Coin
5491
VD
|
$0.018228 | $0.339736 | 14-01-2020 |
2047
|
-94.63% | 1,763.86% |
|
||
| 5492 |
CodeMong Ai
5492
COAI
|
$0.00000327 | $0.013912 | 01-08-2024 |
386
|
-99.98% | 425,592.57% |
|
||
| 5493 |
ETH 2x Flexible Leverage Index
5493
ETH2X-FLI
|
$18.16 | $1,708.87 | 16-11-2021 |
1375
|
-98.94% | 9,311.86% |
|
||
| 5494 |
Bamboo on Base
5494
BAMBOO
|
$0.005121 | $0.042614 | 21-07-2024 |
397
|
-87.98% | 732.20% |
|
||
| 5495 |
BNS COIN
5495
BNS
|
$1.0047 | $1.0049 | 21-08-2025 |
1
|
-0.02% | 0.02% |
|
||
| 5496 |
Kayserispor Token
5496
KYSR
|
$0.062338 | $5.62 | 25-06-2022 |
1154
|
-98.89% | 8,917.56% |
|
||
| 5497 |
GPTON
5497
GPTON
|
$0.038137 | $0.040553 | 20-08-2025 |
2
|
-5.96% | 6.33% |
|
||
| 5498 |
Paimon SpaceX SPV Token
5498
SPCX
|
$219.05 | $225.32 | 25-06-2025 |
58
|
-2.78% | 2.86% |
|
||
| 5499 |
Value Liquidity
5499
VALUE
|
$0.023012 | $8.83 | 14-02-2021 |
1650
|
-99.74% | 38,255.02% |
|
||
| 5500 |
LAMA Trust Coin v2
5500
VLAMA
|
$0.004983 | $0.003450 | 21-08-2025 |
1
|
44.41% | - |
|
32.840 モニターされる通貨 - ページ 110 の 657