時価総額 $4.48T -2.33%
ボリューム24h $474.95B 14.71%
BTC % 54.41% 0.23%
ETH % 12.12% -2.14%
硬貨 33.356 +19
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
5451 $0.000169 $0.016474 08-05-2023
884
-98.98% 9,666.99%
5452
NASDEX
NASDEX
5452
NSDX
$0.007262 $0.885734 10-10-2021
1459
-99.18% 12,096.60%
5453
BOBER
BOBER
5453
BOBER
$0.000176 $0.001520 27-11-2024
315
-88.45% 765.73%
5454
Marnotaur
Marnotaur
5454
TAUR
$0.002552 $0.534868 27-10-2021
1442
-99.52% 20,856.39%
5455 $0.004464 $0.013130 13-06-2025
117
-66.00% 194.14%
5456
TaleCraft
TaleCraft
5456
CRAFT
$0.002341 $16.69 28-11-2021
1410
-99.99% 712,736.23%
5457 $0.001269 $1.2912 13-12-2021
1395
-99.90% 101,677.72%
5458
Trovantis USD
Trovantis USD
5458
USDT.t
$1.0021 $1.0027 26-09-2025
12
-0.06% 0.06%
5459
DAOSquare
DAOSquare
5459
RICE
$0.017748 $4.86 17-10-2021
1452
-99.64% 27,304.45%
5460
reBaked
reBaked
5460
BAKED
$0.000664 $0.122469 26-10-2021
1443
-99.46% 18,339.33%
5461
WHISKEY
WHISKEY
5461
WHISKEY
$0.004603 $0.005476 18-09-2025
20
-15.95% 18.97%
5462 $0.000225 $0.280043 21-04-2021
1631
-99.92% 124,389.36%
5463
nothing
nothing
5463
UNKOWN
$0.002967 $0.201898 10-12-2024
302
-98.53% 6,704.66%
5464
Tate Terminal
Tate Terminal
5464
TATE
$0.000931 $0.032848 28-10-2024
345
-97.17% 3,427.97%
5465
Fire Protocol
Fire Protocol
5465
FIREP
$0.000450 $3.25 19-03-2021
1664
-99.99% 723,380.19%
5466 $0.000773 $0.162825 06-04-2023
916
-99.53% 20,970.32%
5467 $11.48 $85.70 16-04-2023
906
-86.61% 646.62%
5468 $0.000039 $0.035395 08-09-2021
1491
-99.89% 91,820.84%
5469
TridentDAO
TridentDAO
5469
PSI
$0.005247 $9.31 15-02-2023
966
-99.94% 177,296.36%
5470
Kiba Inu
Kiba Inu
5470
KIBA
$0.00000095 $0.000092 29-11-2021
1409
-98.96% 9,560.10%
5471
EmiSwap
EmiSwap
5471
ESW
$0.001338 $0.108931 05-08-2021
1525
-98.77% 8,043.30%
5472
DuelNow
DuelNow
5472
DNOW
$0.003969 $0.016997 21-02-2025
229
-76.65% 328.22%
5473
Loud
Loud
5473
LOUD
$0.001435 $0.016381 01-06-2025
129
-91.24% 1,041.28%
5474 $0.000378 $0.006689 09-05-2024
517
-94.35% 1,668.92%
5475
RED
RED
5475
RED
$995.48 $1,500.05 15-08-2025
54
-33.64% 50.69%
5476 $0.000070 $0.029928 29-01-2025
252
-99.77% 42,488.10%
5477
Lucky Block (V2)
Lucky Block (V2)
5477
LBLOCK
$0.000028 $0.002518 31-08-2022
1134
-98.89% 8,890.68%
5478
SUPE
SUPE
5478
SUPE
$0.002681 $30.81 07-04-2022
1280
-99.99% 1,149,265.99%
5479 $0.000281 $1.98 07-08-2022
1158
-99.99% 704,130.40%
5480
GUGO
GUGO
5480
GUGO
$0.002879 $0.011094 26-08-2025
43
-74.05% 285.40%
5481
sudoswap
sudoswap
5481
SUDO
$0.030449 $3.74 20-02-2023
961
-99.19% 12,186.89%
5482 $0.007702 $0.126191 11-11-2021
1427
-93.90% 1,538.43%
5483
Lunarbits
Lunarbits
5483
LUNARBITS
$0.019353 $0.484775 12-08-2025
57
-96.01% 2,404.95%
5484
TosDis
TosDis
5484
DIS
$1.1762 $254.03 06-02-2021
1705
-99.54% 21,498.14%
5485 $0.000324 $0.011433 31-07-2023
800
-97.17% 3,431.52%
5486
SPX6900 2.0
SPX6900 2.0
5486
SPX2.0
$0.000599 $0.007483 28-10-2024
345
-91.99% 1,148.35%
5487
Abel finance
Abel finance
5487
ABEL
$0.004446 $0.319142 27-01-2023
985
-98.61% 7,077.90%
5488
Spot
Spot
5488
SPOT
$2.37 $3.24 21-03-2024
566
-26.86% 36.73%
5489
SpacePi
SpacePi
5489
SPACEPI
$0.0000000010 $0.00000001 29-03-2022
1289
-93.16% 1,362.47%
5490
Fart Coin
Fart Coin
5490
FRTC
$0.00000015 $0.00000080 05-05-2024
521
-81.38% 437.18%
5491
Atem Network
Atem Network
5491
ATEM
$0.000665 $0.338969 15-11-2023
693
-99.80% 50,897.12%
5492
Noodleface
Noodleface
5492
NOODLE
$0.00000550 $0.00000628 02-10-2025
6
-12.37% 14.12%
5493
AI Agent Layer
AI Agent Layer
5493
AIFUN
$0.001431 $0.135074 02-12-2024
310
-98.94% 9,339.49%
5494 $0.036140 $2.93 24-05-2022
1233
-98.77% 8,012.62%
5495
Guarantee
Guarantee
5495
TEE
$34.15 $34.70 12-09-2024
391
-1.57% 1.59%
5496 $0.012969 $1.0048 31-07-2022
1165
-98.71% 7,647.43%
5497
Mobius
Mobius
5497
MOBI
$0.003700 $1.87 23-09-2020
1841
-99.80% 50,402.34%
5498
LinkedNation
LinkedNation
5498
NATION
$0.001588 $0.005410 20-04-2025
171
-70.64% 240.61%
5499
DoctorX
DoctorX
5499
DRX
$0.00000130 $0.000060 19-12-2024
293
-97.82% 4,491.93%
5500
BOB
BOB
5500
BOB
$0.211242 $1.95 16-12-2024
296
-89.18% 824.15%
33.356 モニターされる通貨 - ページ 110668