時価総額 $4.07T
-1.22%
ボリューム24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
硬貨
33.552
+15
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
SoPay
5451
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2658
|
-99.90% | 104,674.99% |
|
||
| 5452 |
handleFOREX
5452
FOREX
|
$0.001092 | $1.1524 | 18-12-2021 |
1411
|
-99.91% | 105,395.61% |
|
||
| 5453 |
Matching Game
5453
MATCH
|
$0.00000280 | $0.000154 | 13-02-2023 |
989
|
-98.18% | 5,403.67% |
|
||
| 5454 |
Green Beli
5454
GRBE
|
$0.000426 | $0.162739 | 24-11-2021 |
1435
|
-99.74% | 38,069.13% |
|
||
| 5455 |
Trinity Of The Fabled
5455
ABYS
|
$0.000374 | $0.009022 | 24-07-2024 |
462
|
-95.86% | 2,315.40% |
|
||
| 5456 |
Andromeda
5456
ANDR
|
$0.001251 | $1.0439 | 08-04-2024 |
569
|
-99.88% | 83,328.66% |
|
||
| 5457 |
Sway Social Protocol
5457
SWAY
|
$0.000477 | $0.269975 | 20-10-2021 |
1470
|
-99.82% | 56,495.87% |
|
||
| 5458 |
Tree
5458
TREE
|
$0.292232 | $0.416030 | 12-08-2025 |
78
|
-29.76% | 42.36% |
|
||
| 5459 |
RGAMES
5459
RGAME
|
$0.000136 | $0.028543 | 12-04-2024 |
565
|
-99.52% | 20,868.53% |
|
||
| 5460 |
FAST
5460
FAST
|
$0.002624 | $0.204267 | 28-06-2024 |
488
|
-98.72% | 7,684.59% |
|
||
| 5461 |
Work X
5461
WORK
|
$0.001542 | $1.76 | 15-12-2023 |
684
|
-99.91% | 113,886.22% |
|
||
| 5462 |
Value Liquidity
5462
VALUE
|
$0.022114 | $8.83 | 14-02-2021 |
1718
|
-99.75% | 39,811.72% |
|
||
| 5463 |
Colizeum
5463
ZEUM
|
$0.001089 | $0.050281 | 06-05-2022 |
1272
|
-97.83% | 4,515.17% |
|
||
| 5464 |
One Share
5464
ONS
|
$1.1337 | $1,439.91 | 03-01-2021 |
1760
|
-99.92% | 126,911.88% |
|
||
| 5465 |
VTRADING
5465
VT
|
$0.001253 | $0.087092 | 30-05-2024 |
517
|
-98.56% | 6,849.63% |
|
||
| 5466 |
Colend
5466
CLND
|
$0.037536 | $0.242485 | 25-06-2025 |
126
|
-84.52% | 546.01% |
|
||
| 5467 |
Bull BTC Club
5467
BBC
|
$0.000030 | $0.093900 | 28-10-2022 |
1097
|
-99.97% | 308,414.81% |
|
||
| 5468 |
Infinite Money Glitch
5468
IMG
|
$0.001465 | $0.017218 | 27-02-2025 |
244
|
-91.49% | 1,075.23% |
|
||
| 5469 |
Galactic Arena: The NFTverse
5469
GAN
|
$0.000052 | $0.051021 | 10-11-2021 |
1449
|
-99.90% | 97,750.78% |
|
||
| 5470 |
AI Meta Club
5470
AMC
|
$0.062935 | $4.89 | 16-03-2025 |
227
|
-98.71% | 7,671.79% |
|
||
| 5471 |
SUPE
5471
SUPE
|
$0.002741 | $30.81 | 07-04-2022 |
1301
|
-99.99% | 1,124,293.31% |
|
||
| 5472 |
Fire Protocol
5472
FIREP
|
$0.000407 | $3.25 | 19-03-2021 |
1685
|
-99.99% | 798,566.80% |
|
||
| 5473 |
Zamio
5473
ZAM
|
$0.000080 | $0.497726 | 03-11-2021 |
1456
|
-99.98% | 622,921.66% |
|
||
| 5474 |
Treecle
5474
TRCL
|
$0.000864 | $28.23 | 26-11-2021 |
1433
|
-100.00% | 3,267,273.34% |
|
||
| 5475 |
TaleCraft
5475
CRAFT
|
$0.001761 | $16.69 | 28-11-2021 |
1431
|
-99.99% | 947,759.81% |
|
||
| 5476 |
NAWS.AI
5476
NAWS
|
$0.003173 | $0.005975 | 09-10-2025 |
20
|
-46.89% | 88.27% |
|
||
| 5477 |
Babylons
5477
BABI
|
$0.000395 | $0.792330 | 25-08-2021 |
1526
|
-99.95% | 200,459.99% |
|
||
| 5478 |
SpaceMine
5478
MINE
|
$0.000090 | $6.90 | 15-04-2022 |
1293
|
-100.00% | 7,678,238.04% |
|
||
| 5479 |
AthenaX9
5479
AIX9
|
$0.000716 | $0.001404 | 08-08-2025 |
82
|
-49.00% | 96.06% |
|
||
| 5480 |
Milo Inu
5480
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1311
|
-97.19% | 3,458.03% |
|
||
| 5481 |
DiscoverFeed
5481
DMCC
|
$0.004623 | $0.350017 | 25-02-2024 |
612
|
-98.68% | 7,470.40% |
|
||
| 5482 |
Weave6
5482
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
599
|
-99.89% | 90,117.32% |
|
||
| 5483 |
Popcoin
5483
POP
|
$0.00000015 | $0.109965 | 28-11-2022 |
1066
|
-100.00% | 74,806,168.14% |
|
||
| 5484 |
Swan Chain
5484
SWAN
|
$0.001817 | $0.038767 | 21-02-2025 |
250
|
-95.31% | 2,033.24% |
|
||
| 5485 |
Real Realm
5485
REAL
|
$0.000098 | $0.420568 | 26-11-2021 |
1433
|
-99.98% | 426,898.59% |
|
||
| 5486 |
Pepper
5486
PEPPER
|
$0.000715 | $0.012759 | 25-08-2025 |
65
|
-94.40% | 1,685.49% |
|
||
| 5487 |
Libra Incentix
5487
LIXX
|
$0.000204 | $0.036285 | 25-04-2023 |
918
|
-99.44% | 17,717.80% |
|
||
| 5488 |
Hadeswap
5488
HADES
|
$0.011743 | $3.73 | 13-02-2023 |
989
|
-99.69% | 31,655.96% |
|
||
| 5489 |
Based Pepe
5489
PEP
|
$0.00000002 | $0.00000043 | 15-12-2024 |
318
|
-96.31% | 2,610.00% |
|
||
| 5490 |
Extra Finance
5490
EXTRA
|
$0.018340 | $0.283335 | 28-03-2024 |
580
|
-93.53% | 1,444.86% |
|
||
| 5491 |
PEPO
5491
PEPO
|
$0.001911 | $0.014938 | 01-02-2025 |
270
|
-87.20% | 681.49% |
|
||
| 5492 |
MXS Games
5492
XSEED
|
$0.000016 | $0.000331 | 23-01-2025 |
279
|
-95.11% | 1,946.15% |
|
||
| 5493 |
Counter Fire
5493
CEC
|
$0.001064 | $0.043063 | 19-11-2024 |
344
|
-97.53% | 3,948.07% |
|
||
| 5494 |
Belgian Malinois
5494
BELG
|
$0.600836 | $4.69 | 08-10-2025 |
21
|
-87.19% | 680.37% |
|
||
| 5495 |
Fathom Protocol
5495
FXD
|
$0.644346 | $1.1346 | 16-11-2024 |
347
|
-43.21% | 76.08% |
|
||
| 5496 |
QiSwap
5496
QISW
|
$0.001662 | $2.09 | 19-02-2021 |
1713
|
-99.92% | 125,680.16% |
|
||
| 5497 |
Industrial
5497
INDUSTRIAL
|
$32.64 | $32.74 | 28-10-2025 |
1
|
-0.31% | 0.31% |
|
||
| 5498 |
NAOS Finance
5498
NAOS
|
$0.003263 | $3.45 | 13-05-2021 |
1630
|
-99.91% | 105,505.67% |
|
||
| 5499 |
MyMetaTrader
5499
MMT
|
$0.000173 | $0.985827 | 20-03-2023 |
954
|
-99.98% | 569,110.53% |
|
||
| 5500 |
LACOSTOKEN / PolyMoon
5500
LCSN
|
$0.018167 | $0.053869 | 12-09-2025 |
47
|
-66.28% | 196.53% |
|
33.552 モニターされる通貨 - ページ 110 の 672