時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
Helios Blockchain (HLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00046708 | $0.00046708 | $0.00048876 | $0.00048756 | - | - |
| Apr-28 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-27 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-26 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-25 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-24 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-23 2026 | $0.00048756 | $0.00047601 | $0.00048756 | $0.00047601 | $53 | - |
| Apr-22 2026 | $0.00047601 | $0.00047601 | $0.00047601 | $0.00047601 | - | - |
| Apr-21 2026 | $0.00047601 | $0.00047601 | $0.00047601 | $0.00047601 | - | - |
| Apr-20 2026 | $0.00047601 | $0.00047601 | $0.00047601 | $0.00047601 | - | - |
| Apr-19 2026 | $0.00047601 | $0.00047601 | $0.00048899 | $0.00048899 | - | - |
| Apr-18 2026 | $0.00048899 | $0.00048899 | $0.00054399 | $0.00054399 | $25 | - |
| Apr-17 2026 | $0.00054399 | $0.00054399 | $0.00056827 | $0.00056827 | - | - |
| Apr-16 2026 | $0.00056827 | $0.00056827 | $0.00057598 | $0.00057598 | $1 | - |
| Apr-15 2026 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |