時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Helios Blockchain (HLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00046708 | $0.00046708 | $0.00048876 | $0.00048756 | - | - |
| Apr-28 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-27 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-26 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-25 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-24 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-23 2026 | $0.00048756 | $0.00047601 | $0.00048756 | $0.00047601 | $53 | - |
| Apr-22 2026 | $0.00047601 | $0.00047601 | $0.00047601 | $0.00047601 | - | - |
| Apr-21 2026 | $0.00047601 | $0.00047601 | $0.00047601 | $0.00047601 | - | - |
| Apr-20 2026 | $0.00047601 | $0.00047601 | $0.00047601 | $0.00047601 | - | - |
| Apr-19 2026 | $0.00047601 | $0.00047601 | $0.00048899 | $0.00048899 | - | - |
| Apr-18 2026 | $0.00048899 | $0.00048899 | $0.00054399 | $0.00054399 | $25 | - |
| Apr-17 2026 | $0.00054399 | $0.00054399 | $0.00056827 | $0.00056827 | - | - |
| Apr-16 2026 | $0.00056827 | $0.00056827 | $0.00057598 | $0.00057598 | $1 | - |
| Apr-15 2026 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |