Market Cap $2.88T
0.2%
Volume 24h $169.32B
-9.65%
BTC % 56.54%
0.07%
ETH % 9.69%
-1.34%
Coins
34.610
+2
Exchanges
885
Last update
1 minute ago
Helios Blockchain (HLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00066989 | $0.00066989 | $0.0007063 | $0.0007063 | - | - |
| May-10 2026 | $0.0007063 | $0.0007063 | $0.0007063 | $0.0007063 | - | - |
| May-09 2026 | $0.0007063 | $0.0007063 | $0.0007063 | $0.0007063 | - | - |
| May-08 2026 | $0.0007063 | $0.0007063 | $0.00074218 | $0.00074218 | - | - |
| May-07 2026 | $0.00074218 | $0.00074218 | $0.00074218 | $0.00074218 | - | - |
| May-06 2026 | $0.00074218 | $0.0007241 | $0.00074218 | $0.00072869 | - | - |
| May-05 2026 | $0.00072869 | $0.00072869 | $0.00074735 | $0.00074512 | - | - |
| May-04 2026 | $0.00074512 | $0.00072471 | $0.00074512 | $0.00072471 | - | - |
| May-03 2026 | $0.00072674 | $0.00046708 | $0.00072674 | $0.00046708 | - | - |
| May-02 2026 | $0.00046708 | $0.00046708 | $0.00046708 | $0.00046708 | - | - |
| May-01 2026 | $0.00046708 | $0.00046708 | $0.00046708 | $0.00046708 | - | - |
| Apr-30 2026 | $0.00046708 | $0.00046708 | $0.00046708 | $0.00046708 | - | - |
| Apr-29 2026 | $0.00046708 | $0.00046708 | $0.00048876 | $0.00048756 | - | - |
| Apr-28 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-27 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |