시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
6 초 전에
Helios Blockchain (HLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00046708 | $0.00046708 | $0.00048876 | $0.00048756 | - | - |
| Apr-28 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-27 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-26 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-25 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-24 2026 | $0.00048756 | $0.00048756 | $0.00048756 | $0.00048756 | - | - |
| Apr-23 2026 | $0.00048756 | $0.00047601 | $0.00048756 | $0.00047601 | $53 | - |
| Apr-22 2026 | $0.00047601 | $0.00047601 | $0.00047601 | $0.00047601 | - | - |
| Apr-21 2026 | $0.00047601 | $0.00047601 | $0.00047601 | $0.00047601 | - | - |
| Apr-20 2026 | $0.00047601 | $0.00047601 | $0.00047601 | $0.00047601 | - | - |
| Apr-19 2026 | $0.00047601 | $0.00047601 | $0.00048899 | $0.00048899 | - | - |
| Apr-18 2026 | $0.00048899 | $0.00048899 | $0.00054399 | $0.00054399 | $25 | - |
| Apr-17 2026 | $0.00054399 | $0.00054399 | $0.00056827 | $0.00056827 | - | - |
| Apr-16 2026 | $0.00056827 | $0.00056827 | $0.00057598 | $0.00057598 | $1 | - |
| Apr-15 2026 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |