Cap Mercado $2.74T
0.15%
Volumen 24h $282.84B
4.64%
BTC % 55.26%
0.19%
ETH % 10.12%
-0.79%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Helios Blockchain (HLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00047601 | $0.00047601 | $0.00047601 | $0.00047601 | - | - |
| Apr-19 2026 | $0.00047601 | $0.00047601 | $0.00048899 | $0.00048899 | - | - |
| Apr-18 2026 | $0.00048899 | $0.00048899 | $0.00054399 | $0.00054399 | $25 | - |
| Apr-17 2026 | $0.00054399 | $0.00054399 | $0.00056827 | $0.00056827 | - | - |
| Apr-16 2026 | $0.00056827 | $0.00056827 | $0.00057598 | $0.00057598 | $1 | - |
| Apr-15 2026 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |
| Apr-14 2026 | $0.00057598 | $0.00057309 | $0.00059339 | $0.00057309 | - | - |
| Apr-13 2026 | $0.00057309 | $0.00057309 | $0.00057309 | $0.00057309 | - | - |
| Apr-12 2026 | $0.00057309 | $0.00057309 | $0.00057309 | $0.00057309 | - | - |
| Apr-11 2026 | $0.00057309 | $0.00057309 | $0.00057609 | $0.00057609 | - | - |
| Apr-10 2026 | $0.00057609 | $0.00057609 | $0.00146212 | $0.00146212 | $11,726 | - |
| Apr-09 2026 | $0.00146214 | $0.00144373 | $0.00168187 | $0.00154602 | $1,632 | - |
| Apr-08 2026 | $0.00154593 | $0.00149499 | $0.00167083 | $0.00167083 | $3,832 | - |
| Apr-07 2026 | $0.00172634 | $0.00156857 | $0.00185599 | $0.00161966 | $568 | - |
| Apr-06 2026 | $0.00174349 | $0.00171552 | $0.00225787 | $0.00187355 | $2,384 | - |