時価総額 $2.74T
-2.46%
ボリューム24h $234.72B
-47.21%
BTC % 55.04%
0.43%
ETH % 10.25%
-0.58%
硬貨
34.500
+5
取引所
885
最後の更新
47 秒 前
Wrapped Ju (WJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $3.2913 | $3.0654 | $3.2913 | $3.1306 | - | - |
| Apr-17 2026 | $3.1306 | $3.0974 | $3.1453 | $3.0974 | $261 | - |
| Apr-16 2026 | $3.0974 | $2.9335 | $3.0974 | $2.9689 | - | - |
| Apr-15 2026 | $2.9186 | $2.9058 | $2.9829 | $2.9423 | $2,130 | - |
| Apr-14 2026 | $2.9423 | $2.3760 | $2.9423 | $2.7794 | - | - |
| Apr-13 2026 | $2.7794 | $2.6451 | $2.7811 | $2.6801 | - | - |
| Apr-12 2026 | $2.6745 | $2.6745 | $2.7016 | $2.6805 | - | - |
| Apr-11 2026 | $2.6805 | $2.6225 | $2.7079 | $2.6256 | - | - |
| Apr-10 2026 | $2.6256 | $2.5672 | $2.6256 | $2.5672 | - | - |
| Apr-09 2026 | $2.5672 | $2.5138 | $2.5802 | $2.5138 | - | - |
| Apr-08 2026 | $2.5138 | $2.4505 | $2.5138 | $2.4505 | - | - |
| Apr-07 2026 | $2.4505 | $2.3925 | $2.4505 | $2.3925 | - | - |
| Apr-06 2026 | $2.3979 | $2.3294 | $2.3979 | $2.3294 | - | - |
| Apr-05 2026 | $2.3294 | $2.2750 | $2.3294 | $2.2750 | $5,484 | - |
| Apr-04 2026 | $2.2665 | $2.2247 | $2.2667 | $2.2247 | - | - |