時価総額 $2.85T
0.79%
ボリューム24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
硬貨
34.605
+4
取引所
885
最後の更新
2 分 前
Wrapped Ju (WJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $4.8486 | $4.7502 | $4.9752 | $4.7973 | $7,159 | - |
| May-07 2026 | $4.7973 | $4.6756 | $4.8529 | $4.6756 | $1,976 | - |
| May-06 2026 | $4.6756 | $4.5441 | $4.7261 | $4.5441 | - | - |
| May-05 2026 | $4.5441 | $4.4630 | $4.5525 | $4.4906 | $2,541 | - |
| May-04 2026 | $4.4906 | $4.3965 | $4.4906 | $4.4219 | - | - |
| May-03 2026 | $4.3721 | $4.2454 | $4.3721 | $4.2454 | - | - |
| May-02 2026 | $4.2454 | $4.1066 | $4.3178 | $4.1936 | $3,922 | - |
| May-01 2026 | $4.2033 | $4.1091 | $4.2301 | $4.1202 | - | - |
| Apr-30 2026 | $4.1202 | $3.5128 | $4.1202 | $4.0602 | - | - |
| Apr-29 2026 | $4.0602 | $3.9982 | $4.1136 | $3.9982 | - | - |
| Apr-28 2026 | $3.9938 | $3.7144 | $3.9938 | $3.8050 | - | - |
| Apr-27 2026 | $3.8109 | $3.6925 | $3.8158 | $3.8092 | - | - |
| Apr-26 2026 | $3.8092 | $3.7385 | $3.8146 | $3.7634 | - | - |
| Apr-25 2026 | $3.7083 | $3.6265 | $3.7083 | $3.6265 | $717 | - |
| Apr-24 2026 | $3.6265 | $3.5411 | $3.6265 | $3.5666 | - | - |