Cap Mercado $2.85T
1.05%
Volumen 24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Ju (WJU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $4.8486 | $4.7502 | $4.9752 | $4.7973 | $7,159 | - |
| May-07 2026 | $4.7973 | $4.6756 | $4.8529 | $4.6756 | $1,976 | - |
| May-06 2026 | $4.6756 | $4.5441 | $4.7261 | $4.5441 | - | - |
| May-05 2026 | $4.5441 | $4.4630 | $4.5525 | $4.4906 | $2,541 | - |
| May-04 2026 | $4.4906 | $4.3965 | $4.4906 | $4.4219 | - | - |
| May-03 2026 | $4.3721 | $4.2454 | $4.3721 | $4.2454 | - | - |
| May-02 2026 | $4.2454 | $4.1066 | $4.3178 | $4.1936 | $3,922 | - |
| May-01 2026 | $4.2033 | $4.1091 | $4.2301 | $4.1202 | - | - |
| Apr-30 2026 | $4.1202 | $3.5128 | $4.1202 | $4.0602 | - | - |
| Apr-29 2026 | $4.0602 | $3.9982 | $4.1136 | $3.9982 | - | - |
| Apr-28 2026 | $3.9938 | $3.7144 | $3.9938 | $3.8050 | - | - |
| Apr-27 2026 | $3.8109 | $3.6925 | $3.8158 | $3.8092 | - | - |
| Apr-26 2026 | $3.8092 | $3.7385 | $3.8146 | $3.7634 | - | - |
| Apr-25 2026 | $3.7083 | $3.6265 | $3.7083 | $3.6265 | $717 | - |
| Apr-24 2026 | $3.6265 | $3.5411 | $3.6265 | $3.5666 | - | - |