時価総額 $3.53T
-0.52%
ボリューム24h $147.88B
-31.85%
BTC % 60.95%
0.13%
ETH % 8.58%
-0.58%
硬貨
32.326
+8
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
For Sale
5301
SN47
|
$0.582530 | $1.1063 | 21-06-2025 |
14
|
-47.34% | 89.91% |
|
||
| 5302 |
OmegaX Health
5302
OMEGAX
|
$0.001030 | $0.002829 | 24-06-2025 |
11
|
-63.59% | 174.61% |
|
||
| 5303 |
Kalycoin
5303
KLC
|
$0.001103 | $0.139961 | 05-11-2023 |
608
|
-99.21% | 12,585.62% |
|
||
| 5304 |
Convex CRV
5304
CVXCRV
|
$0.259236 | $6.54 | 04-01-2022 |
1278
|
-96.04% | 2,423.50% |
|
||
| 5305 |
Hachi On Base
5305
HACHI
|
$0.000095 | $0.029163 | 26-06-2024 |
374
|
-99.67% | 30,522.27% |
|
||
| 5306 |
Vanspor Token
5306
VAN
|
$0.083810 | $1.1144 | 01-08-2022 |
1069
|
-92.48% | 1,229.68% |
|
||
| 5307 |
Canyont
5307
CTYN
|
$0.061077 | $0.064181 | 25-06-2025 |
10
|
-4.84% | 5.08% |
|
||
| 5308 |
Andy
5308
ANDY
|
$0.002831 | $0.045060 | 05-06-2024 |
395
|
-93.72% | 1,491.77% |
|
||
| 5309 |
NAGA
5309
NGC
|
$0.012107 | $4.33 | 31-12-2017 |
2743
|
-99.72% | 35,699.12% |
|
||
| 5310 |
Lemond
5310
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1530
|
-99.99% | 969,539.80% |
|
||
| 5311 |
Ore (v2)
5311
ORE
|
$11.75 | $116.26 | 23-12-2024 |
194
|
-89.89% | 889.22% |
|
||
| 5312 |
UBIT
5312
UBIT
|
$0.002998 | $0.179940 | 01-08-2024 |
338
|
-98.33% | 5,902.66% |
|
||
| 5313 |
$HYPERSKIDS
5313
HYPERSKIDS
|
$0.001098 | $0.020693 | 11-04-2025 |
85
|
-94.70% | 1,785.14% |
|
||
| 5314 |
R0AR
5314
1R0R
|
$0.020892 | $0.028529 | 11-06-2025 |
24
|
-26.77% | 36.55% |
|
||
| 5315 |
Giresunspor Token
5315
GRS
|
$0.033627 | $3.94 | 14-07-2022 |
1087
|
-99.15% | 11,605.61% |
|
||
| 5316 |
EVA AI
5316
EVA
|
$0.070754 | $0.132445 | 14-05-2025 |
52
|
-46.58% | 87.19% |
|
||
| 5317 |
FUNCH
5317
FUNCH
|
$0.001655 | $4.15 | 24-01-2024 |
528
|
-99.96% | 250,464.00% |
|
||
| 5318 |
META PLUS TOKEN
5318
MTS
|
$0.001556 | $0.050483 | 28-03-2024 |
464
|
-96.92% | 3,144.13% |
|
||
| 5319 |
Songbird Finance
5319
SFIN
|
$272.22 | $989.74 | 18-05-2023 |
779
|
-72.50% | 263.57% |
|
||
| 5320 |
Sage Universe
5320
SAGE
|
$0.001453 | $0.023404 | 09-01-2025 |
177
|
-93.79% | 1,511.13% |
|
||
| 5321 |
Inverse Finance DOLA Stablecoin
5321
DOLA
|
$0.9980 | $1.1027 | 02-04-2022 |
1190
|
-9.49% | 10.49% |
|
||
| 5322 |
Lucidum Coin
5322
LUCIC
|
$0.184249 | $0.210928 | 18-04-2025 |
78
|
-12.65% | 14.48% |
|
||
| 5323 |
Bazed Games
5323
BAZED
|
$0.076578 | $0.505042 | 16-03-2024 |
476
|
-84.84% | 559.51% |
|
||
| 5324 |
Enterise
5324
ENT
|
$0.088416 | $0.089273 | 24-06-2025 |
11
|
-0.96% | 0.97% |
|
||
| 5325 |
Rizespor Token
5325
RIZE
|
$0.034643 | $1.59 | 03-08-2022 |
1067
|
-97.82% | 4,481.55% |
|
||
| 5326 |
Shroomy Project
5326
SHROOMY
|
$0.001639 | $0.002148 | 20-06-2025 |
15
|
-23.70% | 31.05% |
|
||
| 5327 |
Burncoin
5327
BURN
|
$0.035385 | $0.159260 | 14-06-2025 |
21
|
-77.78% | 350.08% |
|
||
| 5328 |
DOLA Borrowing Right
5328
DBR
|
$0.070123 | $0.209068 | 08-12-2024 |
209
|
-66.46% | 198.14% |
|
||
| 5329 |
Hypurr Fun
5329
HFUN
|
$27.92 | $299.15 | 17-12-2024 |
200
|
-90.67% | 971.60% |
|
||
| 5330 |
Monbase
5330
MBC
|
$0.056436 | $0.978265 | 06-06-2024 |
394
|
-94.23% | 1,633.40% |
|
||
| 5331 |
LUXOCHAIN
5331
LUXO
|
$0.039283 | $0.435027 | 12-05-2021 |
1515
|
-90.97% | 1,007.43% |
|
||
| 5332 |
Docs-Insights (Taτsu)
5332
SN84
|
$0.739351 | $0.739066 | 29-06-2025 |
6
|
0.04% | - |
|
||
| 5333 |
Ansems Cat
5333
HOBBES
|
$0.000301 | $0.119833 | 03-04-2024 |
458
|
-99.75% | 39,773.82% |
|
||
| 5334 |
Acala
5334
ASEED
|
$0.245526 | $0.857108 | 13-03-2024 |
479
|
-71.35% | 249.09% |
|
||
| 5335 |
Pepper
5335
PEPPER
|
$0.005990 | $0.006718 | 24-06-2025 |
11
|
-10.83% | 12.15% |
|
||
| 5336 |
Pepe Trump
5336
PTRUMP
|
$0.001093 | $0.006665 | 21-10-2024 |
257
|
-83.59% | 509.57% |
|
||
| 5337 |
Smartholdem
5337
STH
|
$0.002015 | $0.004674 | 01-08-2024 |
338
|
-56.88% | 131.92% |
|
||
| 5338 |
Diamond Launch
5338
DLC
|
$0.097877 | $2.28 | 04-06-2023 |
762
|
-95.70% | 2,226.01% |
|
||
| 5339 |
MusmeCoin
5339
MSM
|
$0.002721 | $0.038382 | 28-11-2024 |
219
|
-92.91% | 1,310.72% |
|
||
| 5340 |
nothing
5340
UNKOWN
|
$0.004666 | $0.201898 | 10-12-2024 |
207
|
-97.69% | 4,226.94% |
|
||
| 5341 |
Arbius
5341
AIUS
|
$7.15 | $1,009.08 | 19-02-2024 |
502
|
-99.29% | 14,022.08% |
|
||
| 5342 |
Satoxcoin
5342
SATOX
|
$0.000050 | $11,238.37 | 13-10-2023 |
631
|
-100.00% | 22,689,572,794.61% |
|
||
| 5343 |
Daruşşafaka Sports Club Token
5343
DSK
|
$0.000295 | $1.98 | 07-08-2022 |
1063
|
-99.99% | 672,446.03% |
|
||
| 5344 |
Duzce Token
5344
DUZCE
|
$0.012434 | $1.0048 | 30-07-2022 |
1071
|
-98.76% | 7,980.50% |
|
||
| 5345 |
Official Elon Coin (elonofficial.xyz)
5345
ELON
|
$0.000180 | $0.000543 | 08-06-2025 |
27
|
-66.89% | 201.98% |
|
||
| 5346 |
CATS
5346
CATS
|
$0.00000250 | $0.000514 | 08-10-2024 |
270
|
-99.51% | 20,420.11% |
|
||
| 5347 |
Ink Finance
5347
QUILL
|
$0.004842 | $1.1757 | 03-12-2024 |
214
|
-99.59% | 24,179.12% |
|
||
| 5348 |
HOMSTOKEN
5348
HOMS
|
$0.000539 | $0.006119 | 17-04-2025 |
79
|
-91.19% | 1,034.67% |
|
||
| 5349 |
RUNES·X·BITCOIN
5349
X
|
$0.00000027 | $0.000066 | 18-07-2024 |
352
|
-99.59% | 24,406.45% |
|
||
| 5350 |
Meow
5350
ME
|
$0.000424 | $0.009751 | 20-02-2025 |
135
|
-95.65% | 2,197.12% |
|
32.326 モニターされる通貨 - ページ 107 の 647