時価総額 $2.65T
0.51%
ボリューム24h $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
硬貨
34.477
+5
取引所
885
最後の更新
41 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TRALA
5301
TRALA
|
$0.000376 | $0.175777 | 17-03-2025 |
388
|
-99.79% | 46,692.84% |
|
||
| 5302 |
JackPool.finance
5302
JFI
|
$6.19 | $1,053.07 | 07-09-2020 |
2040
|
-99.41% | 16,919.81% |
|
||
| 5303 |
FAST
5303
FAST
|
$0.010458 | $0.204267 | 28-06-2024 |
650
|
-94.88% | 1,853.27% |
|
||
| 5304 |
NOOT (BRC-20)
5304
NOOT
|
$0.000303 | $0.004660 | 15-04-2024 |
724
|
-93.49% | 1,436.13% |
|
||
| 5305 |
DPRating
5305
RATING
|
$0.000286 | $0.003154 | 14-08-2019 |
2430
|
-90.94% | 1,003.56% |
|
||
| 5306 |
SNPIT TOKEN
5306
SNPT
|
$0.002216 | $0.020102 | 01-11-2025 |
159
|
-88.98% | 807.29% |
|
||
| 5307 |
Matching Game
5307
MATCH
|
$0.00000464 | $0.000154 | 13-02-2023 |
1151
|
-96.99% | 3,220.01% |
|
||
| 5308 |
Crafting Finance
5308
CRF
|
$0.000224 | $0.158918 | 01-01-2022 |
1559
|
-99.86% | 70,931.48% |
|
||
| 5309 |
Archway
5309
ARCH
|
$0.001270 | $0.411096 | 25-02-2025 |
408
|
-99.69% | 32,263.62% |
|
||
| 5310 |
League of Ancients
5310
LOA
|
$0.001533 | $1.2912 | 13-12-2021 |
1578
|
-99.88% | 84,135.02% |
|
||
| 5311 |
PVC Meta
5311
PVC
|
$0.004741 | $13.74 | 12-07-2023 |
1002
|
-99.97% | 289,599.61% |
|
||
| 5312 |
ai16z
5312
AI16Z
|
$0.000559 | $2.40 | 02-01-2025 |
462
|
-99.98% | 430,326.89% |
|
||
| 5313 |
Helion
5313
HLN
|
$0.049837 | $0.199616 | 22-04-2024 |
717
|
-75.03% | 300.54% |
|
||
| 5314 |
Lair Finance
5314
LAIR
|
$0.001580 | $0.042823 | 11-06-2025 |
302
|
-96.31% | 2,609.94% |
|
||
| 5315 |
Token Metrics AI
5315
TMAI
|
$0.00000640 | $0.008535 | 26-12-2024 |
469
|
-99.93% | 133,293.40% |
|
||
| 5316 |
OrangeDX
5316
O4DX
|
$0.000315 | $0.222733 | 30-05-2024 |
679
|
-99.86% | 70,624.31% |
|
||
| 5317 |
IceCream AI
5317
ICECREAM
|
$0.002406 | $0.040738 | 21-03-2025 |
384
|
-94.09% | 1,593.35% |
|
||
| 5318 |
MISSION PAWSIBLE
5318
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
220
|
-99.78% | 44,402.31% |
|
||
| 5319 |
OrbitEdge
5319
ORBD
|
$0.027475 | $0.467181 | 28-09-2025 |
193
|
-94.12% | 1,600.36% |
|
||
| 5320 |
HNB Protocol
5320
HNB
|
$0.000229 | $0.038922 | 03-10-2022 |
1284
|
-99.41% | 16,868.28% |
|
||
| 5321 |
Race Kingdom
5321
ATOZ
|
$0.038075 | $0.860387 | 20-01-2026 |
79
|
-95.57% | 2,159.72% |
|
||
| 5322 |
ReflectionAI
5322
RECT
|
$0.000414 | $1.1266 | 20-01-2025 |
444
|
-99.96% | 271,824.02% |
|
||
| 5323 |
TridentDAO
5323
PSI
|
$0.009511 | $9.31 | 15-02-2023 |
1149
|
-99.90% | 97,765.04% |
|
||
| 5324 |
LOULOU
5324
LOULOU
|
$0.001113 | $0.007419 | 03-10-2024 |
553
|
-84.99% | 566.37% |
|
||
| 5325 |
Caduceus Protocol (new)
5325
CAD
|
$0.000295 | $0.706227 | 08-07-2024 |
640
|
-99.96% | 239,166.88% |
|
||
| 5326 |
DNAxCAT Token
5326
DXCT
|
$0.015422 | $10.82 | 01-12-2021 |
1590
|
-99.86% | 70,070.77% |
|
||
| 5327 |
Goldgr
5327
GOLDGR
|
$152.79 | $179.69 | 29-01-2026 |
70
|
-14.97% | 17.61% |
|
||
| 5328 |
STIMA
5328
STIMA
|
$1.0006 | $200.01 | 04-11-2022 |
1252
|
-99.50% | 19,888.86% |
|
||
| 5329 |
Salamanca
5329
DON
|
$0.000180 | $0.008013 | 30-04-2025 |
344
|
-97.76% | 4,358.25% |
|
||
| 5330 |
TurtSat
5330
TURT
|
$0.000115 | $0.082939 | 26-12-2023 |
835
|
-99.86% | 71,861.72% |
|
||
| 5331 |
Y8U
5331
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
702
|
-99.61% | 25,302.31% |
|
||
| 5332 |
UNION Protocol Governance Token
5332
UNN
|
$0.000117 | $0.125905 | 20-03-2021 |
1846
|
-99.91% | 107,164.90% |
|
||
| 5333 |
SUPE
5333
SUPE
|
$0.003472 | $30.81 | 07-04-2022 |
1463
|
-99.99% | 887,454.26% |
|
||
| 5334 |
STIX
5334
STIX
|
$0.00000646 | $0.001882 | 16-12-2024 |
479
|
-99.66% | 29,019.28% |
|
||
| 5335 |
Meter Stable
5335
MTRS
|
$0.352976 | $127.79 | 23-10-2020 |
1994
|
-99.72% | 36,104.94% |
|
||
| 5336 |
8lends
5336
8LNDS
|
$0.021016 | $0.028601 | 30-03-2026 |
10
|
-26.52% | 36.09% |
|
||
| 5337 |
Operon Origins
5337
ORO
|
$0.001192 | $61.37 | 03-12-2021 |
1588
|
-100.00% | 5,147,653.44% |
|
||
| 5338 |
ANTTIME
5338
ANT
|
$0.000273 | $1.4303 | 07-08-2025 |
245
|
-99.98% | 523,944.20% |
|
||
| 5339 |
NeonNeko
5339
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
260
|
-99.94% | 172,794.53% |
|
||
| 5340 |
Pine
5340
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1150
|
-99.76% | 41,065.27% |
|
||
| 5341 |
Sentre Protocol
5341
SNTR
|
$0.000643 | $0.055671 | 07-01-2022 |
1553
|
-98.84% | 8,552.78% |
|
||
| 5342 |
handleFOREX
5342
FOREX
|
$0.000945 | $1.1524 | 18-12-2021 |
1573
|
-99.92% | 121,898.44% |
|
||
| 5343 |
NASDEX
5343
NSDX
|
$0.002359 | $0.885734 | 10-10-2021 |
1642
|
-99.73% | 37,442.09% |
|
||
| 5344 |
MemePad
5344
MEPAD
|
$0.000668 | $0.654094 | 18-05-2021 |
1787
|
-99.90% | 97,826.52% |
|
||
| 5345 |
Hashtagger.com
5345
MOOO
|
$0.019994 | $0.461257 | 27-12-2021 |
1564
|
-95.67% | 2,206.94% |
|
||
| 5346 |
Reign of Terror
5346
REIGN
|
$0.001248 | $0.016474 | 08-05-2023 |
1067
|
-92.42% | 1,219.68% |
|
||
| 5347 |
LinkedNation
5347
NATION
|
$0.000794 | $0.005410 | 20-04-2025 |
354
|
-85.33% | 581.79% |
|
||
| 5348 |
Bnext Token
5348
B3X
|
$0.000067 | $0.020806 | 12-10-2022 |
1275
|
-99.68% | 30,744.02% |
|
||
| 5349 |
Do Your Own Research
5349
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
435
|
-99.76% | 41,893.52% |
|
||
| 5350 |
AthenaX9
5350
AIX9
|
$0.000316 | $0.001404 | 08-08-2025 |
244
|
-77.49% | 344.26% |
|
34.477 モニターされる通貨 - ページ 107 の 690