時価総額 $2.38T
-6.07%
ボリューム24h $200.74B
0%
BTC % 53.67%
-0.29%
ETH % 9.46%
-2.74%
硬貨
34.287
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
HbarSuite
5301
HSUITE
|
$0.000134 | $0.003304 | 10-03-2024 |
720
|
-95.94% | 2,360.27% |
|
||
| 5302 |
00 Token / p00ls
5302
00
|
$0.004482 | $1.50 | 12-10-2022 |
1235
|
-99.70% | 33,397.48% |
|
||
| 5303 |
BTAF token
5303
BTAF
|
$0.025707 | $0.141012 | 06-03-2024 |
724
|
-81.77% | 448.53% |
|
||
| 5304 |
AladdinDAO
5304
ALD
|
$0.016695 | $337.07 | 27-10-2025 |
124
|
-100.00% | 2,018,874.42% |
|
||
| 5305 |
Convex CRV
5305
CVXCRV
|
$0.104680 | $6.54 | 04-01-2022 |
1516
|
-98.40% | 6,149.33% |
|
||
| 5306 |
Axelrod by Virtuals
5306
AXR
|
$0.000927 | $0.041493 | 16-07-2025 |
227
|
-97.77% | 4,375.46% |
|
||
| 5307 |
Love Monster
5307
LOVE
|
$0.00000952 | $0.004258 | 24-05-2024 |
645
|
-99.78% | 44,643.05% |
|
||
| 5308 |
717ai by Virtuals
5308
WIRE
|
$0.001171 | $0.023221 | 30-10-2025 |
121
|
-94.96% | 1,882.28% |
|
||
| 5309 |
BOBER
5309
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
458
|
-96.33% | 2,624.86% |
|
||
| 5310 |
Token Metrics AI
5310
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
429
|
-99.65% | 28,353.11% |
|
||
| 5311 |
Deutsche Mark
5311
DDM
|
$0.012985 | $1.0468 | 26-12-2025 |
64
|
-98.76% | 7,961.02% |
|
||
| 5312 |
BitMind
5312
SN34
|
$2.37 | $11.24 | 16-07-2025 |
227
|
-78.88% | 373.50% |
|
||
| 5313 |
OrbitEdge
5313
ORBD
|
$0.035522 | $0.467181 | 28-09-2025 |
153
|
-92.40% | 1,215.18% |
|
||
| 5314 |
Versatize Coin
5314
VTCN
|
$0.008105 | $0.030096 | 06-02-2026 |
22
|
-73.07% | 271.30% |
|
||
| 5315 |
SecondLive
5315
LIVE
|
$0.000145 | $0.031332 | 29-08-2025 |
183
|
-99.54% | 21,581.00% |
|
||
| 5316 |
PRIMAL
5316
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1115
|
-99.85% | 65,367.02% |
|
||
| 5317 |
Gonka
5317
GNK
|
$0.820047 | $2.61 | 16-01-2026 |
43
|
-68.57% | 218.17% |
|
||
| 5318 |
ScamFari token
5318
SCM
|
$0.00000292 | $0.033830 | 01-09-2023 |
911
|
-99.99% | 1,156,867.17% |
|
||
| 5319 |
Glo Dollar
5319
USDGLO
|
$0.9984 | $1.0952 | 02-03-2025 |
363
|
-8.84% | 9.69% |
|
||
| 5320 |
Lootex
5320
LOOT
|
$0.000751 | $1.58 | 13-04-2022 |
1417
|
-99.95% | 210,826.82% |
|
||
| 5321 |
Bitball Treasure
5321
BTRS
|
$0.016001 | $38,404.21 | 14-11-2020 |
1932
|
-100.00% | 240,007,554.52% |
|
||
| 5322 |
404—GEN
5322
SN17
|
$1.87 | $12.24 | 18-07-2025 |
225
|
-84.75% | 555.74% |
|
||
| 5323 |
Project MIRAI
5323
MIRAI
|
$0.000470 | $0.031103 | 22-05-2025 |
282
|
-98.49% | 6,514.96% |
|
||
| 5324 |
BURT
5324
BURT
|
$0.000080 | $0.002581 | 06-06-2025 |
267
|
-96.91% | 3,137.49% |
|
||
| 5325 |
Aura Network
5325
AURA
|
$0.001270 | $0.217759 | 08-08-2022 |
1300
|
-99.42% | 17,044.45% |
|
||
| 5326 |
Lamina1
5326
L1
|
$0.002141 | $0.602076 | 27-11-2024 |
458
|
-99.64% | 28,015.10% |
|
||
| 5327 |
Otherworld
5327
OWN
|
$0.029862 | $0.713884 | 16-01-2025 |
408
|
-95.82% | 2,290.61% |
|
||
| 5328 |
SNPIT TOKEN
5328
SNPT
|
$0.003615 | $0.020102 | 01-11-2025 |
119
|
-82.02% | 456.14% |
|
||
| 5329 |
Taτsu
5329
TATSU
|
$0.649667 | $67.46 | 10-03-2024 |
720
|
-99.04% | 10,284.06% |
|
||
| 5330 |
Hebeto
5330
HBT
|
$0.00000015 | $0.130034 | 27-05-2023 |
1008
|
-100.00% | 89,064,461.74% |
|
||
| 5331 |
KULA
5331
KULA
|
$0.209566 | $0.547525 | 09-10-2025 |
142
|
-61.72% | 161.27% |
|
||
| 5332 |
FEAR NOT
5332
FEARNOT
|
$0.00000036 | $0.000093 | 20-07-2024 |
588
|
-99.61% | 25,797.53% |
|
||
| 5333 |
Gym Network
5333
GYMNET
|
$0.007558 | $1.90 | 14-04-2022 |
1416
|
-99.60% | 25,004.16% |
|
||
| 5334 |
Javsphere
5334
JAV
|
$0.000612 | $0.029956 | 15-12-2024 |
440
|
-97.96% | 4,792.06% |
|
||
| 5335 |
RefundCoin
5335
RFD
|
$0.00000146 | $0.000108 | 23-05-2023 |
1012
|
-98.64% | 7,268.36% |
|
||
| 5336 |
Qubitcoin (superquantum.ioqubitcoin)
5336
QTC
|
$0.536340 | $7.47 | 08-08-2025 |
204
|
-92.82% | 1,292.11% |
|
||
| 5337 |
NatronZ
5337
NCOIN
|
$0.044588 | $0.098222 | 13-10-2025 |
138
|
-54.60% | 120.29% |
|
||
| 5338 |
NuLink
5338
NLK
|
$0.000102 | $0.069349 | 04-06-2024 |
634
|
-99.85% | 68,216.75% |
|
||
| 5339 |
mfercoin
5339
$mfer
|
$0.000804 | $0.308522 | 30-03-2024 |
700
|
-99.74% | 38,295.22% |
|
||
| 5340 |
AASToken
5340
AAST
|
$0.001691 | $2.84 | 06-03-2024 |
724
|
-99.94% | 167,880.02% |
|
||
| 5341 |
TRALA
5341
TRALA
|
$0.000231 | $0.175777 | 17-03-2025 |
348
|
-99.87% | 76,054.85% |
|
||
| 5342 |
Crypto Snack
5342
SNACK
|
$0.001189 | $0.039655 | 30-05-2022 |
1370
|
-97.00% | 3,233.99% |
|
||
| 5343 |
SuperCells Token
5343
SCT
|
$0.002244 | $0.357883 | 02-04-2023 |
1063
|
-99.37% | 15,845.24% |
|
||
| 5344 |
Unicorn
5344
UWU
|
$0.000041 | $0.001533 | 14-10-2024 |
502
|
-97.32% | 3,636.45% |
|
||
| 5345 |
Bitcat
5345
BITCAT
|
$0.000081 | $0.007618 | 03-04-2024 |
696
|
-98.94% | 9,355.44% |
|
||
| 5346 |
Army
5346
ARMY
|
$0.000584 | $0.004706 | 13-09-2025 |
168
|
-87.60% | 706.36% |
|
||
| 5347 |
PALCOIN Venture Capital
5347
PALCOIN
|
$0.761583 | $1.88 | 02-06-2025 |
271
|
-59.41% | 146.34% |
|
||
| 5348 |
Dark Energy Crystals
5348
DEC
|
$0.000615 | $0.134397 | 15-08-2021 |
1658
|
-99.54% | 21,769.11% |
|
||
| 5349 |
Kaspy
5349
KASPY
|
$0.00000161 | $0.000088 | 22-10-2024 |
494
|
-98.17% | 5,375.79% |
|
||
| 5350 |
HoldCoin
5350
HOLD
|
$0.00000499 | $0.004218 | 26-01-2025 |
398
|
-99.88% | 84,515.22% |
|
34.287 モニターされる通貨 - ページ 107 の 686