時価総額 $2.59T
-0.4%
ボリューム24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
NeuroWeb
5301
NEURO
|
$0.003829 | $0.158781 | 18-12-2024 |
457
|
-97.59% | 4,046.28% |
|
||
| 5302 |
Colizeum
5302
ZEUM
|
$0.000747 | $0.050281 | 06-05-2022 |
1414
|
-98.52% | 6,634.83% |
|
||
| 5303 |
Sway Social Protocol
5303
SWAY
|
$0.000565 | $0.269975 | 20-10-2021 |
1612
|
-99.79% | 47,711.83% |
|
||
| 5304 |
DeFi Warrior (FIWA)
5304
FIWA
|
$0.000024 | $0.035395 | 08-09-2021 |
1654
|
-99.93% | 149,082.50% |
|
||
| 5305 |
Fire Protocol
5305
FIREP
|
$0.000577 | $3.25 | 19-03-2021 |
1827
|
-99.98% | 563,890.69% |
|
||
| 5306 |
Do Your Own Research
5306
DYOR
|
$0.000073 | $0.029928 | 29-01-2025 |
415
|
-99.76% | 41,158.88% |
|
||
| 5307 |
Real Estate Metaverse
5307
REM
|
$0.001499 | $0.033816 | 20-01-2025 |
424
|
-95.57% | 2,155.71% |
|
||
| 5308 |
Dash 2 Trade
5308
D2T
|
$0.000404 | $0.053943 | 06-03-2023 |
1110
|
-99.25% | 13,254.08% |
|
||
| 5309 |
Hydro Protocol
5309
HDRO
|
$0.001523 | $0.070861 | 06-01-2025 |
438
|
-97.85% | 4,553.90% |
|
||
| 5310 |
OrangeDX
5310
O4DX
|
$0.000306 | $0.222733 | 30-05-2024 |
659
|
-99.86% | 72,627.40% |
|
||
| 5311 |
HOMSTOKEN
5311
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
337
|
-99.69% | 31,773.46% |
|
||
| 5312 |
Port Finance
5312
PORT
|
$0.002963 | $15.11 | 11-09-2021 |
1651
|
-99.98% | 509,807.81% |
|
||
| 5313 |
Analysoor
5313
ZERO
|
$0.051172 | $3.13 | 26-12-2023 |
815
|
-98.37% | 6,020.42% |
|
||
| 5314 |
Miniature Woolly Mammoth
5314
WOOLLY
|
$0.000113 | $0.009005 | 02-07-2025 |
261
|
-98.74% | 7,867.39% |
|
||
| 5315 |
FAST
5315
FAST
|
$0.010271 | $0.204267 | 28-06-2024 |
630
|
-94.97% | 1,888.82% |
|
||
| 5316 |
Puff The Dragon
5316
PUFF
|
$0.075125 | $0.326071 | 08-04-2024 |
711
|
-76.96% | 334.04% |
|
||
| 5317 |
Versus-X
5317
VSX
|
$0.004494 | $0.252029 | 05-04-2024 |
714
|
-98.22% | 5,508.53% |
|
||
| 5318 |
MXS Games
5318
XSEED
|
$0.000014 | $0.000331 | 23-01-2025 |
421
|
-95.81% | 2,284.87% |
|
||
| 5319 |
League of Ancients
5319
LOA
|
$0.001371 | $1.2912 | 13-12-2021 |
1558
|
-99.89% | 94,083.64% |
|
||
| 5320 |
Sourceless
5320
STR
|
$0.008622 | $0.205079 | 12-06-2023 |
1012
|
-95.80% | 2,278.42% |
|
||
| 5321 |
ESG
5321
ESG
|
$0.004870 | $1.88 | 19-04-2022 |
1431
|
-99.74% | 38,592.67% |
|
||
| 5322 |
Bitcoin Cultivator 400
5322
BC400
|
$0.000066 | $0.000517 | 13-12-2025 |
97
|
-87.25% | 684.37% |
|
||
| 5323 |
Salamanca
5323
DON
|
$0.000197 | $0.008013 | 30-04-2025 |
324
|
-97.54% | 3,965.67% |
|
||
| 5324 |
Verge (ETH)
5324
XVG
|
$0.000051 | $0.005252 | 18-08-2025 |
214
|
-99.03% | 10,238.07% |
|
||
| 5325 |
Matrix Layer Protocol
5325
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
444
|
-99.81% | 52,136.24% |
|
||
| 5326 |
Oxchange Finance
5326
OC
|
$0.151339 | $1.0295 | 22-06-2025 |
271
|
-85.30% | 580.29% |
|
||
| 5327 |
NASDEX
5327
NSDX
|
$0.003591 | $0.885734 | 10-10-2021 |
1622
|
-99.59% | 24,568.72% |
|
||
| 5328 |
Netswap
5328
NETT
|
$0.010265 | $7.21 | 09-02-2022 |
1500
|
-99.86% | 70,160.27% |
|
||
| 5329 |
OSK
5329
OSK
|
$0.946014 | $30.06 | 09-07-2022 |
1350
|
-96.85% | 3,077.74% |
|
||
| 5330 |
Friend3
5330
F3
|
$0.000381 | $0.092020 | 22-12-2023 |
819
|
-99.59% | 24,071.42% |
|
||
| 5331 |
Black Dragon
5331
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
715
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5332 |
HoldCoin
5332
HOLD
|
$0.00000796 | $0.004218 | 26-01-2025 |
418
|
-99.81% | 52,884.16% |
|
||
| 5333 |
Waggle Network
5333
WAG
|
$0.000453 | $3.69 | 05-11-2021 |
1596
|
-99.99% | 815,909.59% |
|
||
| 5334 |
Matching Game
5334
MATCH
|
$0.00000428 | $0.000154 | 13-02-2023 |
1131
|
-97.22% | 3,497.91% |
|
||
| 5335 |
HNB Protocol
5335
HNB
|
$0.000226 | $0.038922 | 03-10-2022 |
1264
|
-99.42% | 17,111.92% |
|
||
| 5336 |
Mobius
5336
MOBI
|
$0.001944 | $1.87 | 23-09-2020 |
2004
|
-99.90% | 96,025.27% |
|
||
| 5337 |
Kyberdyne
5337
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1444
|
-99.94% | 174,431.00% |
|
||
| 5338 |
Caduceus Protocol (new)
5338
CAD
|
$0.000280 | $0.706227 | 08-07-2024 |
620
|
-99.96% | 252,165.48% |
|
||
| 5339 |
Youclout
5339
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1569
|
-99.98% | 472,632.27% |
|
||
| 5340 |
The Doge NFT
5340
DOG
|
$0.000489 | $0.130932 | 16-11-2021 |
1585
|
-99.63% | 26,682.25% |
|
||
| 5341 |
Majo
5341
MAJO
|
$0.004257 | $0.335283 | 05-12-2023 |
836
|
-98.73% | 7,776.93% |
|
||
| 5342 |
LOULOU
5342
LOULOU
|
$0.001176 | $0.007419 | 03-10-2024 |
533
|
-84.15% | 530.87% |
|
||
| 5343 |
EVERY GAME
5343
EGAME
|
$0.00000546 | $0.023480 | 27-11-2021 |
1574
|
-99.98% | 430,338.92% |
|
||
| 5344 |
CatGPT
5344
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
653
|
-97.93% | 4,728.70% |
|
||
| 5345 |
AxonDAO Governance Token
5345
AXGT
|
$0.009959 | $0.930459 | 18-03-2024 |
732
|
-98.93% | 9,243.05% |
|
||
| 5346 |
Crown Token
5346
CROWN
|
$0.829206 | $2.20 | 02-03-2026 |
18
|
-62.32% | 165.39% |
|
||
| 5347 |
MemePad
5347
MEPAD
|
$0.000715 | $0.654094 | 18-05-2021 |
1767
|
-99.89% | 91,337.73% |
|
||
| 5348 |
NOOT (BRC-20)
5348
NOOT
|
$0.000305 | $0.004660 | 15-04-2024 |
704
|
-93.46% | 1,429.45% |
|
||
| 5349 |
Babylons
5349
BABI
|
$0.000304 | $0.792330 | 25-08-2021 |
1668
|
-99.96% | 260,834.52% |
|
||
| 5350 |
Aura Network
5350
AURA
|
$0.000949 | $0.217759 | 08-08-2022 |
1320
|
-99.56% | 22,846.81% |
|
34.359 モニターされる通貨 - ページ 107 の 688