時価総額 $2.65T 0.51%
ボリューム24h $176.25B -44.51%
BTC % 54.71% 0.29%
ETH % 10.13% -0.88%
硬貨 34.477 +5
取引所 885
最後の更新 41 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
5301
TRALA
TRALA
5301
TRALA
$0.000376 $0.175777 17-03-2025
388
-99.79% 46,692.84%
5302 $6.19 $1,053.07 07-09-2020
2040
-99.41% 16,919.81%
5303
FAST
FAST
5303
FAST
$0.010458 $0.204267 28-06-2024
650
-94.88% 1,853.27%
5304
NOOT (BRC-20)
NOOT (BRC-20)
5304
NOOT
$0.000303 $0.004660 15-04-2024
724
-93.49% 1,436.13%
5305
DPRating
DPRating
5305
RATING
$0.000286 $0.003154 14-08-2019
2430
-90.94% 1,003.56%
5306
SNPIT TOKEN
SNPIT TOKEN
5306
SNPT
$0.002216 $0.020102 01-11-2025
159
-88.98% 807.29%
5307
Matching Game
Matching Game
5307
MATCH
$0.00000464 $0.000154 13-02-2023
1151
-96.99% 3,220.01%
5308 $0.000224 $0.158918 01-01-2022
1559
-99.86% 70,931.48%
5309
Archway
Archway
5309
ARCH
$0.001270 $0.411096 25-02-2025
408
-99.69% 32,263.62%
5310 $0.001533 $1.2912 13-12-2021
1578
-99.88% 84,135.02%
5311
PVC Meta
PVC Meta
5311
PVC
$0.004741 $13.74 12-07-2023
1002
-99.97% 289,599.61%
5312
ai16z
ai16z
5312
AI16Z
$0.000559 $2.40 02-01-2025
462
-99.98% 430,326.89%
5313
Helion
Helion
5313
HLN
$0.049837 $0.199616 22-04-2024
717
-75.03% 300.54%
5314
Lair Finance
Lair Finance
5314
LAIR
$0.001580 $0.042823 11-06-2025
302
-96.31% 2,609.94%
5315 $0.00000640 $0.008535 26-12-2024
469
-99.93% 133,293.40%
5316
OrangeDX
OrangeDX
5316
O4DX
$0.000315 $0.222733 30-05-2024
679
-99.86% 70,624.31%
5317
IceCream AI
IceCream AI
5317
ICECREAM
$0.002406 $0.040738 21-03-2025
384
-94.09% 1,593.35%
5318
MISSION PAWSIBLE
MISSION PAWSIBLE
5318
MISSION
$0.00000006 $0.000025 01-09-2025
220
-99.78% 44,402.31%
5319
OrbitEdge
OrbitEdge
5319
ORBD
$0.027475 $0.467181 28-09-2025
193
-94.12% 1,600.36%
5320 $0.000229 $0.038922 03-10-2022
1284
-99.41% 16,868.28%
5321
Race Kingdom
Race Kingdom
5321
ATOZ
$0.038075 $0.860387 20-01-2026
79
-95.57% 2,159.72%
5322
ReflectionAI
ReflectionAI
5322
RECT
$0.000414 $1.1266 20-01-2025
444
-99.96% 271,824.02%
5323
TridentDAO
TridentDAO
5323
PSI
$0.009511 $9.31 15-02-2023
1149
-99.90% 97,765.04%
5324
LOULOU
LOULOU
5324
LOULOU
$0.001113 $0.007419 03-10-2024
553
-84.99% 566.37%
5325 $0.000295 $0.706227 08-07-2024
640
-99.96% 239,166.88%
5326
DNAxCAT Token
DNAxCAT Token
5326
DXCT
$0.015422 $10.82 01-12-2021
1590
-99.86% 70,070.77%
5327
Goldgr
Goldgr
5327
GOLDGR
$152.79 $179.69 29-01-2026
70
-14.97% 17.61%
5328
STIMA
STIMA
5328
STIMA
$1.0006 $200.01 04-11-2022
1252
-99.50% 19,888.86%
5329
Salamanca
Salamanca
5329
DON
$0.000180 $0.008013 30-04-2025
344
-97.76% 4,358.25%
5330
TurtSat
TurtSat
5330
TURT
$0.000115 $0.082939 26-12-2023
835
-99.86% 71,861.72%
5331
Y8U
Y8U
5331
Y8U
$0.000357 $0.090800 07-05-2024
702
-99.61% 25,302.31%
5332 $0.000117 $0.125905 20-03-2021
1846
-99.91% 107,164.90%
5333
SUPE
SUPE
5333
SUPE
$0.003472 $30.81 07-04-2022
1463
-99.99% 887,454.26%
5334
STIX
STIX
5334
STIX
$0.00000646 $0.001882 16-12-2024
479
-99.66% 29,019.28%
5335
Meter Stable
Meter Stable
5335
MTRS
$0.352976 $127.79 23-10-2020
1994
-99.72% 36,104.94%
5336
8lends
8lends
5336
8LNDS
$0.021016 $0.028601 30-03-2026
10
-26.52% 36.09%
5337 $0.001192 $61.37 03-12-2021
1588
-100.00% 5,147,653.44%
5338
ANTTIME
ANTTIME
5338
ANT
$0.000273 $1.4303 07-08-2025
245
-99.98% 523,944.20%
5339
NeonNeko
NeonNeko
5339
NEONNEKO1
$0.000060 $0.103811 23-07-2025
260
-99.94% 172,794.53%
5340
Pine
Pine
5340
PINE
$0.001804 $0.742744 14-02-2023
1150
-99.76% 41,065.27%
5341 $0.000643 $0.055671 07-01-2022
1553
-98.84% 8,552.78%
5342
handleFOREX
handleFOREX
5342
FOREX
$0.000945 $1.1524 18-12-2021
1573
-99.92% 121,898.44%
5343
NASDEX
NASDEX
5343
NSDX
$0.002359 $0.885734 10-10-2021
1642
-99.73% 37,442.09%
5344
MemePad
MemePad
5344
MEPAD
$0.000668 $0.654094 18-05-2021
1787
-99.90% 97,826.52%
5345 $0.019994 $0.461257 27-12-2021
1564
-95.67% 2,206.94%
5346 $0.001248 $0.016474 08-05-2023
1067
-92.42% 1,219.68%
5347
LinkedNation
LinkedNation
5347
NATION
$0.000794 $0.005410 20-04-2025
354
-85.33% 581.79%
5348
Bnext Token
Bnext Token
5348
B3X
$0.000067 $0.020806 12-10-2022
1275
-99.68% 30,744.02%
5349 $0.000071 $0.029928 29-01-2025
435
-99.76% 41,893.52%
5350
AthenaX9
AthenaX9
5350
AIX9
$0.000316 $0.001404 08-08-2025
244
-77.49% 344.26%
34.477 モニターされる通貨 - ページ 107690