時価総額 $3.16T
-0.48%
ボリューム24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
99Starz
5301
STZ
|
$0.012341 | $1.0052 | 19-12-2021 |
1472
|
-98.77% | 8,045.33% |
|
||
| 5302 |
zkApes
5302
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
959
|
-99.82% | 54,083.03% |
|
||
| 5303 |
NOOT (BRC-20)
5303
NOOT
|
$0.000096 | $0.004660 | 15-04-2024 |
624
|
-97.94% | 4,752.53% |
|
||
| 5304 |
Karmaverse
5304
KNOT
|
$0.001098 | $0.739589 | 04-04-2022 |
1366
|
-99.85% | 67,276.34% |
|
||
| 5305 |
NAWS.AI
5305
NAWS
|
$0.000725 | $0.005975 | 09-10-2025 |
82
|
-87.87% | 724.30% |
|
||
| 5306 |
GOATS
5306
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
389
|
-97.94% | 4,761.59% |
|
||
| 5307 |
Sukhavati Network
5307
SKT
|
$0.000515 | $0.494434 | 16-08-2021 |
1597
|
-99.90% | 95,985.11% |
|
||
| 5308 |
BOB
5308
BOB
|
$0.131219 | $1.95 | 16-12-2024 |
379
|
-93.28% | 1,387.73% |
|
||
| 5309 |
Charged Particles
5309
IONX
|
$0.000814 | $2.75 | 29-08-2021 |
1584
|
-99.97% | 337,384.76% |
|
||
| 5310 |
Reign of Terror
5310
REIGN
|
$0.000132 | $0.016474 | 08-05-2023 |
967
|
-99.20% | 12,355.58% |
|
||
| 5311 |
Friend.tech
5311
FRIEND
|
$0.040679 | $3.06 | 05-05-2024 |
604
|
-98.67% | 7,415.76% |
|
||
| 5312 |
handleFOREX
5312
FOREX
|
$0.000312 | $1.1524 | 18-12-2021 |
1473
|
-99.97% | 369,109.79% |
|
||
| 5313 |
Domi Online
5313
DOMI
|
$0.001625 | $0.447191 | 01-02-2022 |
1428
|
-99.64% | 27,426.45% |
|
||
| 5314 |
FAST
5314
FAST
|
$0.001287 | $0.204267 | 28-06-2024 |
550
|
-99.37% | 15,770.86% |
|
||
| 5315 |
Lucky Block (V2)
5315
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1217
|
-99.46% | 18,378.24% |
|
||
| 5316 |
Work X
5316
WORK
|
$0.001635 | $1.76 | 15-12-2023 |
746
|
-99.91% | 107,417.87% |
|
||
| 5317 |
BitcoinFile
5317
BIFI
|
$0.000087 | $0.022124 | 06-08-2018 |
2703
|
-99.61% | 25,469.14% |
|
||
| 5318 |
AQA
5318
AQA
|
$0.000304 | $0.003074 | 16-04-2025 |
258
|
-90.11% | 911.57% |
|
||
| 5319 |
HNB Protocol
5319
HNB
|
$0.000055 | $0.038922 | 03-10-2022 |
1184
|
-99.86% | 70,152.22% |
|
||
| 5320 |
SUPE
5320
SUPE
|
$0.000955 | $30.81 | 07-04-2022 |
1363
|
-100.00% | 3,228,071.27% |
|
||
| 5321 |
Versus-X
5321
VSX
|
$0.002225 | $0.252029 | 05-04-2024 |
634
|
-99.12% | 11,227.65% |
|
||
| 5322 |
Bnext Token
5322
B3X
|
$0.000173 | $0.020806 | 12-10-2022 |
1175
|
-99.17% | 11,919.99% |
|
||
| 5323 |
LILLIUS
5323
LLT
|
$0.000415 | $0.047355 | 23-05-2024 |
586
|
-99.12% | 11,321.87% |
|
||
| 5324 |
Playpad
5324
PPAD
|
$0.000298 | $1.3894 | 20-11-2021 |
1501
|
-99.98% | 466,578.11% |
|
||
| 5325 |
UFORIKA
5325
FORA
|
$0.000041 | $0.013384 | 02-03-2024 |
668
|
-99.69% | 32,276.44% |
|
||
| 5326 |
Cherry
5326
CHER
|
$0.000628 | $0.507640 | 01-01-2022 |
1459
|
-99.88% | 80,690.02% |
|
||
| 5327 |
Meter Stable
5327
MTRS
|
$0.330403 | $127.79 | 23-10-2020 |
1894
|
-99.74% | 38,578.48% |
|
||
| 5328 |
ESG
5328
ESG
|
$0.019327 | $1.88 | 19-04-2022 |
1351
|
-98.97% | 9,650.53% |
|
||
| 5329 |
Global Entertainment Token
5329
GET
|
$0.001612 | $0.013130 | 13-06-2025 |
200
|
-87.72% | 714.48% |
|
||
| 5330 |
Save Planet Earth
5330
SPE
|
$0.004305 | $0.126191 | 11-11-2021 |
1510
|
-96.59% | 2,831.36% |
|
||
| 5331 |
OVO
5331
OVO
|
$0.000398 | $0.201845 | 25-03-2023 |
1011
|
-99.80% | 50,561.30% |
|
||
| 5332 |
Dragon Mainland Shards
5332
DMS
|
$0.000022 | $1.52 | 27-11-2021 |
1494
|
-100.00% | 7,017,337.15% |
|
||
| 5333 |
ASTRA Protocol
5333
ASTRA
|
$0.000633 | $0.500410 | 23-02-2023 |
1041
|
-99.87% | 78,965.67% |
|
||
| 5334 |
TosDis
5334
DIS
|
$0.560627 | $254.03 | 06-02-2021 |
1788
|
-99.78% | 45,212.58% |
|
||
| 5335 |
Taproot Exchange
5335
TAPROOT
|
$0.000167 | $0.068031 | 14-03-2024 |
656
|
-99.76% | 40,759.71% |
|
||
| 5336 |
Artem Coin
5336
ARTEM
|
$0.001104 | $0.067965 | 12-01-2022 |
1448
|
-98.38% | 6,058.10% |
|
||
| 5337 |
Megalink
5337
MG8
|
$0.000062 | $0.071954 | 06-12-2024 |
389
|
-99.91% | 115,349.74% |
|
||
| 5338 |
Kim Exchange
5338
KIM
|
$0.000158 | $0.040060 | 27-05-2024 |
582
|
-99.61% | 25,308.28% |
|
||
| 5339 |
SuperCells Token
5339
SCT
|
$0.002269 | $0.357883 | 02-04-2023 |
1003
|
-99.37% | 15,669.44% |
|
||
| 5340 |
Attack Wagon
5340
ATK
|
$0.000055 | $0.060570 | 09-12-2021 |
1482
|
-99.91% | 110,159.75% |
|
||
| 5341 |
Mobius
5341
MOBI
|
$0.001975 | $1.87 | 23-09-2020 |
1924
|
-99.89% | 94,519.05% |
|
||
| 5342 |
NeuroWeb
5342
NEURO
|
$0.009668 | $0.158781 | 18-12-2024 |
377
|
-93.91% | 1,542.27% |
|
||
| 5343 |
NightVerse Game
5343
NVG
|
$0.000166 | $0.698950 | 16-02-2023 |
1048
|
-99.98% | 422,226.58% |
|
||
| 5344 |
DarkShield
5344
DKS
|
$0.000015 | $0.110686 | 28-04-2022 |
1342
|
-99.99% | 759,066.56% |
|
||
| 5345 |
Ink
5345
INK
|
$0.000445 | $1.0115 | 20-12-2017 |
2932
|
-99.96% | 226,992.61% |
|
||
| 5346 |
Cellula
5346
CELA
|
$0.000053 | $0.049173 | 03-12-2024 |
392
|
-99.89% | 93,002.67% |
|
||
| 5347 |
Naka Bodhi Token
5347
NBOT
|
$0.008802 | $0.068923 | 12-07-2020 |
1997
|
-87.23% | 683.00% |
|
||
| 5348 |
SAY Coin
5348
SAY
|
$0.000132 | $0.003336 | 13-02-2025 |
320
|
-96.04% | 2,424.15% |
|
||
| 5349 |
Dopamine App
5349
DOPE
|
$0.000906 | $0.107947 | 15-04-2024 |
624
|
-99.16% | 11,809.31% |
|
||
| 5350 |
NFT-MAKER
5350
NMKR
|
$0.000133 | $0.130314 | 10-03-2024 |
660
|
-99.90% | 97,923.17% |
|
33.878 モニターされる通貨 - ページ 107 の 678