時価総額 $4.47T
-2.97%
ボリューム24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
硬貨
33.355
+19
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Kiba Inu
5301
KIBA
|
$0.00000093 | $0.000092 | 29-11-2021 |
1408
|
-98.99% | 9,766.95% |
|
||
| 5302 |
PRIMAL
5302
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
971
|
-99.87% | 74,220.32% |
|
||
| 5303 |
LIGO
5303
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
588
|
-99.23% | 12,833.92% |
|
||
| 5304 |
Icel Idman Yurdu Token
5304
MIY
|
$0.013258 | $1.95 | 30-07-2022 |
1165
|
-99.32% | 14,635.77% |
|
||
| 5305 |
Reflect
5305
RFL
|
$0.078732 | $1.55 | 02-01-2025 |
278
|
-94.93% | 1,872.82% |
|
||
| 5306 |
STIX
5306
STIX
|
$0.000061 | $0.001882 | 16-12-2024 |
295
|
-96.78% | 3,005.97% |
|
||
| 5307 |
SpaceMine
5307
MINE
|
$0.000096 | $6.90 | 15-04-2022 |
1271
|
-100.00% | 7,163,360.81% |
|
||
| 5308 |
AI ROCKET by Virtuals
5308
ROCKET
|
$0.000942 | $0.019428 | 04-01-2025 |
276
|
-95.15% | 1,961.95% |
|
||
| 5309 |
Coinzix
5309
ZIX
|
$0.000016 | $0.002574 | 06-05-2023 |
885
|
-99.39% | 16,264.58% |
|
||
| 5310 |
HbarSuite
5310
HSUITE
|
$0.000380 | $0.003304 | 10-03-2024 |
576
|
-88.51% | 770.35% |
|
||
| 5311 |
Doge KaKi
5311
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
912
|
-95.92% | 2,351.06% |
|
||
| 5312 |
Zeusshield
5312
ZSC
|
$0.000077 | $0.085918 | 05-01-2018 |
2832
|
-99.91% | 111,394.29% |
|
||
| 5313 |
AthenaX9
5313
AIX9
|
$0.000812 | $0.001404 | 08-08-2025 |
60
|
-42.21% | 73.04% |
|
||
| 5314 |
Kurt
5314
KURT
|
$0.000509 | $0.005040 | 18-08-2025 |
50
|
-89.90% | 890.16% |
|
||
| 5315 |
Solana ID
5315
SOLID
|
$0.006562 | $0.062172 | 21-12-2024 |
290
|
-89.44% | 847.41% |
|
||
| 5316 |
Holograph
5316
HLG
|
$0.000058 | $0.021880 | 06-06-2024 |
488
|
-99.73% | 37,418.60% |
|
||
| 5317 |
Majo
5317
MAJO
|
$0.003402 | $0.335283 | 05-12-2023 |
672
|
-98.99% | 9,756.66% |
|
||
| 5318 |
Animal Concerts
5318
ANML
|
$0.000034 | $0.031765 | 05-04-2022 |
1281
|
-99.89% | 93,547.93% |
|
||
| 5319 |
OrangeDX
5319
O4DX
|
$0.003069 | $0.222733 | 30-05-2024 |
495
|
-98.62% | 7,156.53% |
|
||
| 5320 |
BOB
5320
BOB
|
$0.209781 | $1.95 | 16-12-2024 |
295
|
-89.25% | 830.58% |
|
||
| 5321 |
AmazingTeamDAO
5321
AMAZINGTEAM
|
$1.1299 | $92.81 | 25-06-2022 |
1200
|
-98.78% | 8,113.38% |
|
||
| 5322 |
Hasaki
5322
HAHA
|
$0.00000391 | $0.000176 | 06-05-2023 |
885
|
-97.77% | 4,391.38% |
|
||
| 5323 |
Powerloom
5323
POWER
|
$0.007944 | $0.059471 | 20-03-2025 |
201
|
-86.64% | 648.65% |
|
||
| 5324 |
Flight Coin
5324
FLIGHT
|
$0.00000123 | $0.00000247 | 29-05-2025 |
131
|
-50.24% | 100.97% |
|
||
| 5325 |
Grow Token
5325
GROW
|
$0.046366 | $0.972437 | 04-03-2024 |
582
|
-95.23% | 1,997.31% |
|
||
| 5326 |
Good Games Guild
5326
GGG
|
$0.002247 | $16.78 | 25-11-2021 |
1412
|
-99.99% | 746,764.63% |
|
||
| 5327 |
Candle TV
5327
CANDLE
|
$0.001847 | $0.004567 | 29-05-2025 |
131
|
-59.57% | 147.32% |
|
||
| 5328 |
The Rug Game
5328
TRG
|
$0.00000015 | $0.00000124 | 18-01-2023 |
993
|
-87.61% | 707.17% |
|
||
| 5329 |
Real Realm
5329
REAL
|
$0.000213 | $0.420568 | 26-11-2021 |
1411
|
-99.95% | 196,965.80% |
|
||
| 5330 |
Sentre Protocol
5330
SNTR
|
$0.008905 | $0.055671 | 07-01-2022 |
1369
|
-84.00% | 525.18% |
|
||
| 5331 |
NAOS Finance
5331
NAOS
|
$0.003693 | $3.45 | 13-05-2021 |
1608
|
-99.89% | 93,211.14% |
|
||
| 5332 |
insurance
5332
INSURANCE
|
$134.18 | $132.86 | 06-10-2025 |
1
|
1.00% | - |
|
||
| 5333 |
OVO
5333
OVO
|
$0.001105 | $0.201845 | 25-03-2023 |
927
|
-99.45% | 18,167.62% |
|
||
| 5334 |
CatGPT
5334
CATGPT
|
$0.000162 | $0.003053 | 05-06-2024 |
489
|
-94.70% | 1,786.20% |
|
||
| 5335 |
TosDis
5335
DIS
|
$1.1770 | $254.03 | 06-02-2021 |
1704
|
-99.54% | 21,484.00% |
|
||
| 5336 |
Treecle
5336
TRCL
|
$0.001031 | $28.23 | 26-11-2021 |
1411
|
-100.00% | 2,737,609.43% |
|
||
| 5337 |
Ink
5337
INK
|
$0.000660 | $1.0115 | 20-12-2017 |
2848
|
-99.93% | 153,258.09% |
|
||
| 5338 |
Dopamine App
5338
DOPE
|
$0.001671 | $0.107947 | 15-04-2024 |
540
|
-98.45% | 6,360.93% |
|
||
| 5339 |
Mithril Share
5339
MITHRILS
|
$0.120056 | $3,301.54 | 03-01-2021 |
1738
|
-100.00% | 2,749,890.23% |
|
||
| 5340 |
Vendetta
5340
VDT
|
$0.003336 | $0.401802 | 26-03-2024 |
560
|
-99.17% | 11,943.22% |
|
||
| 5341 |
Focai.fun
5341
FOCAI
|
$0.000066 | $0.030398 | 09-01-2025 |
271
|
-99.78% | 45,725.67% |
|
||
| 5342 |
Gram
5342
GRAM
|
$0.002969 | $0.083442 | 01-04-2024 |
554
|
-96.44% | 2,710.30% |
|
||
| 5343 |
Marnotaur
5343
TAUR
|
$0.002574 | $0.534868 | 27-10-2021 |
1441
|
-99.52% | 20,681.81% |
|
||
| 5344 |
Charged Particles
5344
IONX
|
$0.001442 | $2.75 | 29-08-2021 |
1500
|
-99.95% | 190,557.53% |
|
||
| 5345 |
DexNet
5345
DEXNET
|
$0.024968 | $0.106261 | 26-12-2023 |
651
|
-76.50% | 325.60% |
|
||
| 5346 |
Ethernity Chain
5346
ERN
|
$0.125835 | $1.2183 | 10-08-2025 |
58
|
-89.67% | 868.15% |
|
||
| 5347 |
Pando
5347
PANDO
|
$0.000094 | $8.60 | 07-04-2021 |
1644
|
-100.00% | 9,172,763.59% |
|
||
| 5348 |
Skrumble Network
5348
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2698
|
-99.96% | 266,158.20% |
|
||
| 5349 |
Waggle Network
5349
WAG
|
$0.000490 | $3.69 | 05-11-2021 |
1432
|
-99.99% | 753,733.42% |
|
||
| 5350 |
Bitcat
5350
BITCAT
|
$0.000291 | $0.007618 | 03-04-2024 |
552
|
-96.18% | 2,517.77% |
|
33.355 モニターされる通貨 - ページ 107 の 668