時価総額 $2.58T
-0.03%
ボリューム24h $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
硬貨
34.202
取引所
885
最後の更新
47 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TENGE TENGE
5301
TENGE
|
$0.000178 | $0.001881 | 03-10-2025 |
128
|
-90.56% | 959.72% |
|
||
| 5302 |
AladdinDAO
5302
ALD
|
$0.017857 | $337.07 | 27-10-2025 |
104
|
-99.99% | 1,887,522.42% |
|
||
| 5303 |
DOLA Borrowing Right
5303
DBR
|
$0.048127 | $0.209068 | 08-12-2024 |
427
|
-76.98% | 334.41% |
|
||
| 5304 |
exSat Network
5304
XSAT
|
$0.502548 | $36.04 | 28-11-2024 |
437
|
-98.61% | 7,072.04% |
|
||
| 5305 |
CargoX
5305
CXO
|
$0.149587 | $0.507771 | 14-06-2021 |
1700
|
-70.54% | 239.45% |
|
||
| 5306 |
JFIN Coin
5306
JFIN
|
$0.067730 | $7.29 | 30-11-2021 |
1531
|
-99.07% | 10,667.14% |
|
||
| 5307 |
Bostrom
5307
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1400
|
-99.42% | 17,169.85% |
|
||
| 5308 |
Bitmex Token
5308
BMEX
|
$0.093766 | $1.2963 | 12-11-2022 |
1184
|
-92.77% | 1,282.50% |
|
||
| 5309 |
Netswap
5309
NETT
|
$0.014015 | $7.21 | 09-02-2022 |
1460
|
-99.81% | 51,361.30% |
|
||
| 5310 |
Lootex
5310
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1397
|
-99.95% | 200,842.95% |
|
||
| 5311 |
Helion
5311
HLN
|
$0.069051 | $0.199616 | 22-04-2024 |
657
|
-65.41% | 189.08% |
|
||
| 5312 |
Lamina1
5312
L1
|
$0.002792 | $0.602076 | 27-11-2024 |
438
|
-99.54% | 21,462.04% |
|
||
| 5313 |
Ekubo Protocol
5313
EKUBO
|
$1.65 | $7.20 | 14-08-2025 |
178
|
-77.09% | 336.49% |
|
||
| 5314 |
Otherworld
5314
OWN
|
$0.029988 | $0.713884 | 16-01-2025 |
388
|
-95.80% | 2,280.60% |
|
||
| 5315 |
Alpha Coin
5315
ALPHA
|
$0.000588 | $0.048975 | 21-07-2022 |
1298
|
-98.80% | 8,227.86% |
|
||
| 5316 |
Bitcoin Cats
5316
1CAT
|
$0.000087 | $0.015349 | 27-12-2023 |
774
|
-99.43% | 17,556.86% |
|
||
| 5317 |
Shytoshi Kusama
5317
SHY
|
$0.002878 | $0.009097 | 29-01-2026 |
10
|
-68.36% | 216.10% |
|
||
| 5318 |
OverProtocol
5318
OVER
|
$0.004124 | $0.195498 | 18-12-2024 |
417
|
-97.89% | 4,640.70% |
|
||
| 5319 |
DEXTF Protocol
5319
DEXTF
|
$0.048685 | $63.79 | 25-04-2025 |
289
|
-99.92% | 130,932.56% |
|
||
| 5320 |
Squid Game (CTO)
5320
SQUID
|
$0.002119 | $0.034998 | 09-12-2024 |
426
|
-93.94% | 1,551.36% |
|
||
| 5321 |
smolecoin
5321
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
688
|
-92.78% | 1,285.37% |
|
||
| 5322 |
WingRiders
5322
WRT
|
$0.006461 | $0.641158 | 16-07-2022 |
1303
|
-98.99% | 9,823.54% |
|
||
| 5323 |
Human
5323
HMT
|
$0.003405 | $1.3740 | 14-08-2021 |
1639
|
-99.75% | 40,251.34% |
|
||
| 5324 |
Qubitcoin (superquantum.ioqubitcoin)
5324
QTC
|
$0.694404 | $7.47 | 08-08-2025 |
184
|
-90.70% | 975.23% |
|
||
| 5325 |
Octavia
5325
VIA
|
$0.001546 | $2.75 | 02-03-2024 |
708
|
-99.94% | 177,598.60% |
|
||
| 5326 |
Petunia
5326
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
264
|
-99.60% | 24,720.48% |
|
||
| 5327 |
ETH Fan Token
5327
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1484
|
-83.55% | 507.97% |
|
||
| 5328 |
AINN
5328
AINN
|
$0.005996 | $2.89 | 22-02-2024 |
717
|
-99.79% | 48,054.85% |
|
||
| 5329 |
Koii
5329
KOII
|
$0.000165 | $0.011302 | 15-01-2025 |
389
|
-98.54% | 6,766.33% |
|
||
| 5330 |
EDUM
5330
EDUM
|
$0.156160 | $1.1770 | 19-03-2024 |
691
|
-86.73% | 653.70% |
|
||
| 5331 |
WeatherXM
5331
WXM
|
$0.020146 | $0.773400 | 06-12-2024 |
429
|
-97.40% | 3,738.93% |
|
||
| 5332 |
LinkedNation
5332
NATION
|
$0.000619 | $0.005410 | 20-04-2025 |
294
|
-88.56% | 774.20% |
|
||
| 5333 |
RefundCoin
5333
RFD
|
$0.00000149 | $0.000108 | 23-05-2023 |
992
|
-98.62% | 7,144.57% |
|
||
| 5334 |
Qlindo
5334
QLINDO
|
$0.000253 | $0.061011 | 16-02-2023 |
1088
|
-99.59% | 24,008.49% |
|
||
| 5335 |
Nodewaves
5335
NWS
|
$0.000471 | $0.005140 | 17-03-2024 |
693
|
-90.83% | 990.39% |
|
||
| 5336 |
NatronZ
5336
NCOIN
|
$0.058303 | $0.098222 | 13-10-2025 |
118
|
-40.64% | 68.47% |
|
||
| 5337 |
Friend.tech
5337
FRIEND
|
$0.046741 | $3.06 | 05-05-2024 |
644
|
-98.47% | 6,441.01% |
|
||
| 5338 |
AID
5338
AID
|
$4.30 | $10.56 | 05-12-2025 |
65
|
-59.26% | 145.45% |
|
||
| 5339 |
Saber
5339
SBR
|
$0.000428 | $1.1211 | 10-09-2021 |
1612
|
-99.96% | 261,532.66% |
|
||
| 5340 |
Oxchange Finance
5340
OC
|
$0.210227 | $1.0295 | 22-06-2025 |
231
|
-79.58% | 389.73% |
|
||
| 5341 |
FEAR NOT
5341
FEARNOT
|
$0.00000029 | $0.000093 | 20-07-2024 |
568
|
-99.68% | 31,542.71% |
|
||
| 5342 |
Industrial
5342
INDUSTRIAL
|
$63.17 | $64.35 | 06-02-2026 |
2
|
-1.83% | 1.86% |
|
||
| 5343 |
Reign of Terror
5343
REIGN
|
$0.000329 | $0.016474 | 08-05-2023 |
1007
|
-98.00% | 4,911.63% |
|
||
| 5344 |
Drac (BRC)
5344
DRAC
|
$0.004649 | $0.040916 | 16-12-2023 |
785
|
-88.64% | 780.10% |
|
||
| 5345 |
The Doge NFT
5345
DOG
|
$0.000514 | $0.130932 | 16-11-2021 |
1545
|
-99.61% | 25,391.80% |
|
||
| 5346 |
REAT CAPITAL
5346
REAT
|
$4.71 | $4.91 | 07-02-2026 |
1
|
-4.01% | 4.18% |
|
||
| 5347 |
Tari
5347
WXTM
|
$0.001818 | $0.007741 | 29-10-2025 |
102
|
-76.51% | 325.76% |
|
||
| 5348 |
AthenaX9
5348
AIX9
|
$0.000422 | $0.001404 | 08-08-2025 |
184
|
-69.98% | 233.09% |
|
||
| 5349 |
Hydro Protocol
5349
HDRO
|
$0.001919 | $0.070861 | 06-01-2025 |
398
|
-97.29% | 3,592.26% |
|
||
| 5350 |
Dumb Money
5350
DM
|
$0.000067 | $0.000455 | 29-01-2026 |
10
|
-85.22% | 576.57% |
|
34.202 モニターされる通貨 - ページ 107 の 685