時価総額 $3.17T
-0.25%
ボリューム24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
99Starz
5301
STZ
|
$0.012341 | $1.0052 | 19-12-2021 |
1472
|
-98.77% | 8,045.33% |
|
||
| 5302 |
Hasaki
5302
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
969
|
-98.61% | 7,113.16% |
|
||
| 5303 |
zkApes
5303
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
959
|
-99.82% | 54,083.03% |
|
||
| 5304 |
Charged Particles
5304
IONX
|
$0.000814 | $2.75 | 29-08-2021 |
1584
|
-99.97% | 337,384.76% |
|
||
| 5305 |
Z
5305
Z
|
$0.000135 | $0.003043 | 03-06-2025 |
210
|
-95.57% | 2,154.98% |
|
||
| 5306 |
BOB
5306
BOB
|
$0.131219 | $1.95 | 16-12-2024 |
379
|
-93.28% | 1,387.73% |
|
||
| 5307 |
Sukhavati Network
5307
SKT
|
$0.000515 | $0.494434 | 16-08-2021 |
1597
|
-99.90% | 95,985.11% |
|
||
| 5308 |
handleFOREX
5308
FOREX
|
$0.000312 | $1.1524 | 18-12-2021 |
1473
|
-99.97% | 369,109.79% |
|
||
| 5309 |
Karmaverse
5309
KNOT
|
$0.001098 | $0.739589 | 04-04-2022 |
1366
|
-99.85% | 67,276.34% |
|
||
| 5310 |
Reign of Terror
5310
REIGN
|
$0.000132 | $0.016474 | 08-05-2023 |
967
|
-99.20% | 12,355.58% |
|
||
| 5311 |
Domi Online
5311
DOMI
|
$0.001625 | $0.447191 | 01-02-2022 |
1428
|
-99.64% | 27,426.45% |
|
||
| 5312 |
SuiPad
5312
SUIP
|
$0.003765 | $0.337839 | 12-05-2023 |
963
|
-98.89% | 8,873.78% |
|
||
| 5313 |
Galactic Arena: The NFTverse
5313
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1511
|
-99.92% | 129,067.99% |
|
||
| 5314 |
Friend.tech
5314
FRIEND
|
$0.040679 | $3.06 | 05-05-2024 |
604
|
-98.67% | 7,415.76% |
|
||
| 5315 |
FAST
5315
FAST
|
$0.001287 | $0.204267 | 28-06-2024 |
550
|
-99.37% | 15,770.86% |
|
||
| 5316 |
Kim Exchange
5316
KIM
|
$0.000158 | $0.040060 | 27-05-2024 |
582
|
-99.61% | 25,308.28% |
|
||
| 5317 |
SUPE
5317
SUPE
|
$0.000955 | $30.81 | 07-04-2022 |
1363
|
-100.00% | 3,228,071.27% |
|
||
| 5318 |
Work X
5318
WORK
|
$0.001635 | $1.76 | 15-12-2023 |
746
|
-99.91% | 107,417.87% |
|
||
| 5319 |
AQA
5319
AQA
|
$0.000304 | $0.003074 | 16-04-2025 |
258
|
-90.11% | 911.57% |
|
||
| 5320 |
Squid Game (CTO)
5320
SQUID
|
$0.002895 | $0.034998 | 09-12-2024 |
386
|
-91.73% | 1,108.79% |
|
||
| 5321 |
BitcoinFile
5321
BIFI
|
$0.000087 | $0.022124 | 06-08-2018 |
2703
|
-99.61% | 25,469.14% |
|
||
| 5322 |
HNB Protocol
5322
HNB
|
$0.000055 | $0.038922 | 03-10-2022 |
1184
|
-99.86% | 70,152.22% |
|
||
| 5323 |
Lybra Finance
5323
LBR
|
$0.010422 | $4.64 | 29-05-2023 |
946
|
-99.78% | 44,374.48% |
|
||
| 5324 |
Playpad
5324
PPAD
|
$0.000298 | $1.3894 | 20-11-2021 |
1501
|
-99.98% | 466,578.11% |
|
||
| 5325 |
Bnext Token
5325
B3X
|
$0.000173 | $0.020806 | 12-10-2022 |
1175
|
-99.17% | 11,919.99% |
|
||
| 5326 |
LILLIUS
5326
LLT
|
$0.000415 | $0.047355 | 23-05-2024 |
586
|
-99.12% | 11,321.87% |
|
||
| 5327 |
UFORIKA
5327
FORA
|
$0.000041 | $0.013384 | 02-03-2024 |
668
|
-99.69% | 32,276.44% |
|
||
| 5328 |
Meter Stable
5328
MTRS
|
$0.330403 | $127.79 | 23-10-2020 |
1894
|
-99.74% | 38,578.48% |
|
||
| 5329 |
Dragon Mainland Shards
5329
DMS
|
$0.000022 | $1.52 | 27-11-2021 |
1494
|
-100.00% | 7,017,337.15% |
|
||
| 5330 |
Nirvana ANA
5330
ANA
|
$4.94 | $22.70 | 16-04-2022 |
1354
|
-78.24% | 359.48% |
|
||
| 5331 |
Cherry
5331
CHER
|
$0.000628 | $0.507640 | 01-01-2022 |
1459
|
-99.88% | 80,690.02% |
|
||
| 5332 |
OVO
5332
OVO
|
$0.000398 | $0.201845 | 25-03-2023 |
1011
|
-99.80% | 50,561.30% |
|
||
| 5333 |
MicroVisionChain
5333
SPACE
|
$0.102518 | $37.38 | 20-02-2024 |
679
|
-99.73% | 36,358.78% |
|
||
| 5334 |
Global Entertainment Token
5334
GET
|
$0.001612 | $0.013130 | 13-06-2025 |
200
|
-87.72% | 714.48% |
|
||
| 5335 |
Mobius
5335
MOBI
|
$0.001975 | $1.87 | 23-09-2020 |
1924
|
-99.89% | 94,519.05% |
|
||
| 5336 |
ASTRA Protocol
5336
ASTRA
|
$0.000633 | $0.500410 | 23-02-2023 |
1041
|
-99.87% | 78,965.67% |
|
||
| 5337 |
NFT-MAKER
5337
NMKR
|
$0.000133 | $0.130314 | 10-03-2024 |
660
|
-99.90% | 97,923.17% |
|
||
| 5338 |
Taproot Exchange
5338
TAPROOT
|
$0.000167 | $0.068031 | 14-03-2024 |
656
|
-99.76% | 40,759.71% |
|
||
| 5339 |
ESG
5339
ESG
|
$0.019327 | $1.88 | 19-04-2022 |
1351
|
-98.97% | 9,650.53% |
|
||
| 5340 |
Save Planet Earth
5340
SPE
|
$0.004305 | $0.126191 | 11-11-2021 |
1510
|
-96.59% | 2,831.36% |
|
||
| 5341 |
TosDis
5341
DIS
|
$0.560627 | $254.03 | 06-02-2021 |
1788
|
-99.78% | 45,212.58% |
|
||
| 5342 |
NightVerse Game
5342
NVG
|
$0.000166 | $0.698950 | 16-02-2023 |
1048
|
-99.98% | 422,226.58% |
|
||
| 5343 |
MMPRO Token
5343
MMPRO
|
$0.003482 | $11.39 | 16-01-2022 |
1444
|
-99.97% | 327,133.16% |
|
||
| 5344 |
Artem Coin
5344
ARTEM
|
$0.001104 | $0.067965 | 12-01-2022 |
1448
|
-98.38% | 6,058.10% |
|
||
| 5345 |
Lucky Block (V2)
5345
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1217
|
-99.46% | 18,378.24% |
|
||
| 5346 |
Ink
5346
INK
|
$0.000445 | $1.0115 | 20-12-2017 |
2932
|
-99.96% | 226,992.61% |
|
||
| 5347 |
SuperCells Token
5347
SCT
|
$0.002269 | $0.357883 | 02-04-2023 |
1003
|
-99.37% | 15,669.44% |
|
||
| 5348 |
NeuroWeb
5348
NEURO
|
$0.009668 | $0.158781 | 18-12-2024 |
377
|
-93.91% | 1,542.27% |
|
||
| 5349 |
SAY Coin
5349
SAY
|
$0.000132 | $0.003336 | 13-02-2025 |
320
|
-96.04% | 2,424.15% |
|
||
| 5350 |
Dopamine App
5350
DOPE
|
$0.000906 | $0.107947 | 15-04-2024 |
624
|
-99.16% | 11,809.31% |
|
33.878 モニターされる通貨 - ページ 107 の 678