時価総額 $2.83T
-1.5%
ボリューム24h $191.02B
8.08%
BTC % 56.54%
-0.01%
ETH % 9.66%
-0.2%
硬貨
34.629
+9
取引所
885
最後の更新
1 分 前
8lends (8LNDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.01921 | $0.018343 | $0.019388 | $0.018565 | - | - |
| May-12 2026 | $0.018525 | $0.018523 | $0.01872 | $0.018664 | - | - |
| May-11 2026 | $0.018652 | $0.018649 | $0.018799 | $0.01875 | $1,231 | - |
| May-10 2026 | $0.018733 | $0.018733 | $0.01896 | $0.018918 | $1,802 | - |
| May-09 2026 | $0.018915 | $0.018699 | $0.019115 | $0.018749 | $6,648 | - |
| May-08 2026 | $0.018749 | $0.018374 | $0.018951 | $0.01877 | $18,455 | - |
| May-07 2026 | $0.018811 | $0.018166 | $0.019167 | $0.018218 | - | - |
| May-06 2026 | $0.018247 | $0.017929 | $0.018659 | $0.017964 | - | - |
| May-05 2026 | $0.017988 | $0.01798 | $0.01938 | $0.01938 | $23,115 | - |
| May-04 2026 | $0.019354 | $0.019307 | $0.020248 | $0.020124 | $21,323 | - |
| May-03 2026 | $0.020019 | $0.019865 | $0.020116 | $0.02001 | - | - |
| May-02 2026 | $0.020002 | $0.019398 | $0.020004 | $0.01964 | $8,377 | - |
| May-01 2026 | $0.019551 | $0.019542 | $0.019737 | $0.019737 | $2,601 | - |
| Apr-30 2026 | $0.019784 | $0.019784 | $0.020622 | $0.020622 | $16,063 | - |
| Apr-29 2026 | $0.02058 | $0.020516 | $0.020824 | $0.020752 | $1,098 | - |