時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
8lends (8LNDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
8lends (8LNDS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 194 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016984 | $0.01681 | $0.017251 | $0.017246 | $8,551 | - |
| May-22 2026 | $0.017322 | $0.017322 | $0.018666 | $0.018639 | $25,096 | - |
| May-21 2026 | $0.018652 | $0.018541 | $0.018871 | $0.018541 | $16,552 | - |
| May-20 2026 | $0.018549 | $0.018549 | $0.018758 | $0.018605 | $12,461 | - |
| May-19 2026 | $0.018816 | $0.018711 | $0.018928 | $0.018928 | $2,039 | - |
| May-18 2026 | $0.018908 | $0.018759 | $0.019068 | $0.018792 | $24,592 | - |
| May-17 2026 | $0.018824 | $0.018798 | $0.018889 | $0.01885 | $3,014 | - |
| May-16 2026 | $0.018871 | $0.018871 | $0.01922 | $0.019151 | - | - |
| May-15 2026 | $0.019151 | $0.018774 | $0.019269 | $0.019099 | $8,005 | - |
| May-14 2026 | $0.019111 | $0.01889 | $0.019254 | $0.01921 | $18,189 | - |
| May-13 2026 | $0.01921 | $0.018343 | $0.019388 | $0.018565 | - | - |
| May-12 2026 | $0.018525 | $0.018523 | $0.01872 | $0.018664 | - | - |
| May-11 2026 | $0.018652 | $0.018649 | $0.018799 | $0.01875 | $1,231 | - |
| May-10 2026 | $0.018733 | $0.018733 | $0.01896 | $0.018918 | $1,802 | - |
| May-09 2026 | $0.018915 | $0.018699 | $0.019115 | $0.018749 | $6,648 | - |